NIFTY 50 27,950 CE traded across 13 sessions from 21 Nov 2025 to 9 Dec 2025, with a life-high of ₹6.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2025 | ₹5.95 | ₹6.35 | ₹2.55 | ₹3 | 9,900 | 5,775 |
| 24 Nov 2025 | ₹2.9 | ₹3 | ₹1.75 | ₹3 | 24,000 | 18,225 |
| 25 Nov 2025 | ₹3.15 | ₹3.4 | ₹1.35 | ₹1.85 | 22,125 | 24,975 |
| 26 Nov 2025 | ₹1.9 | ₹1.9 | ₹1.15 | ₹1.5 | 75,300 | 43,800 |
| 27 Nov 2025 | ₹1.5 | ₹1.8 | ₹1.05 | ₹1.1 | 1,21,800 | 89,775 |
| 28 Nov 2025 | ₹1.15 | ₹1.3 | ₹0.9 | ₹1 | 1,59,675 | 77,025 |
| 1 Dec 2025 | ₹1.05 | ₹1.2 | ₹0.9 | ₹0.9 | 4,21,050 | 1,60,500 |
| 2 Dec 2025 | ₹0.9 | ₹0.95 | ₹0.8 | ₹0.8 | 5,03,025 | 3,00,525 |
| 3 Dec 2025 | ₹0.9 | ₹1.3 | ₹0.8 | ₹0.9 | 66,90,975 | 11,66,700 |
| 4 Dec 2025 | ₹0.9 | ₹1.1 | ₹0.6 | ₹0.6 | 17,79,900 | 13,46,100 |
| 5 Dec 2025 | ₹0.65 | ₹0.7 | ₹0.45 | ₹0.5 | 46,30,050 | 20,93,175 |
| 8 Dec 2025 | ₹0.5 | ₹1.4 | ₹0.45 | ₹1.2 | 1,30,41,075 | 25,49,550 |
| 9 Dec 2025 | ₹1 | ₹1.4 | ₹0.05 | ₹0.05 | 1,34,79,600 | 16,42,125 |