NIFTY 50 27,050 PE traded across 14 sessions from 13 Nov 2025 to 8 Dec 2025, with a life-high of ₹1,129.5 and a low of ₹695. Final close ₹1,129.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2025 | ₹1,030.5 | ₹1,030.5 | ₹1,025.8 | ₹1,025.8 | 150 | 0 |
| 14 Nov 2025 | ₹1,113.25 | ₹1,113.25 | ₹1,017.2 | ₹1,044.7 | 1,125 | 375 |
| 17 Nov 2025 | ₹918.1 | ₹923.4 | ₹917.95 | ₹917.95 | 375 | 300 |
| 19 Nov 2025 | ₹906.55 | ₹906.55 | ₹895.7 | ₹895.7 | 300 | 75 |
| 20 Nov 2025 | ₹751.95 | ₹751.95 | ₹750 | ₹750 | 150 | 75 |
| 21 Nov 2025 | ₹853.65 | ₹853.65 | ₹853.65 | ₹853.65 | 75 | 0 |
| 26 Nov 2025 | ₹935.6 | ₹935.6 | ₹914.95 | ₹914.95 | 375 | 75 |
| 27 Nov 2025 | ₹800.6 | ₹800.6 | ₹796.7 | ₹796.7 | 225 | 300 |
| 28 Nov 2025 | ₹773.95 | ₹777.3 | ₹773.95 | ₹777.3 | 150 | 0 |
| 1 Dec 2025 | ₹705.55 | ₹705.55 | ₹695 | ₹695 | 150 | 75 |
| 2 Dec 2025 | ₹885 | ₹938.05 | ₹885 | ₹938.05 | 150 | 75 |
| 4 Dec 2025 | ₹1,029.6 | ₹1,031.9 | ₹1,016.65 | ₹1,016.65 | 675 | 600 |
| 5 Dec 2025 | ₹896 | ₹896 | ₹839.45 | ₹843.3 | 750 | 600 |
| 8 Dec 2025 | ₹950 | ₹1,129.5 | ₹950 | ₹1,129.5 | 2,325 | 2,475 |