NIFTY 50 24,450 PE traded across 18 sessions from 11 Nov 2025 to 9 Dec 2025, with a life-high of ₹42.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2025 | ₹41.9 | ₹42.1 | ₹41.9 | ₹42.1 | 900 | 0 |
| 14 Nov 2025 | ₹26 | ₹26 | ₹20 | ₹20.25 | 1,650 | 1,350 |
| 17 Nov 2025 | ₹19.25 | ₹19.25 | ₹19.25 | ₹19.25 | 75 | 1,350 |
| 18 Nov 2025 | ₹16.7 | ₹17.5 | ₹13 | ₹14.85 | 3,750 | 1,125 |
| 19 Nov 2025 | ₹16.3 | ₹16.3 | ₹12.7 | ₹12.7 | 225 | 900 |
| 21 Nov 2025 | ₹14 | ₹14 | ₹8.3 | ₹9.4 | 225 | 825 |
| 24 Nov 2025 | ₹9.15 | ₹9.15 | ₹6.7 | ₹6.7 | 150 | 900 |
| 25 Nov 2025 | ₹4.8 | ₹6 | ₹4.8 | ₹6 | 150 | 825 |
| 26 Nov 2025 | ₹3.7 | ₹5.6 | ₹3.7 | ₹5.25 | 18,975 | 10,200 |
| 27 Nov 2025 | ₹4.4 | ₹5.2 | ₹2.7 | ₹2.7 | 9,150 | 10,500 |
| 28 Nov 2025 | ₹2.65 | ₹3.5 | ₹2.65 | ₹3.15 | 12,450 | 11,475 |
| 1 Dec 2025 | ₹2.85 | ₹3.5 | ₹2.55 | ₹2.8 | 51,300 | 18,825 |
| 2 Dec 2025 | ₹2.5 | ₹6.05 | ₹1.65 | ₹1.95 | 44,025 | 27,900 |
| 3 Dec 2025 | ₹2.05 | ₹2.55 | ₹1.65 | ₹1.7 | 24,14,700 | 95,025 |
| 4 Dec 2025 | ₹1.7 | ₹2.25 | ₹1.2 | ₹1.2 | 33,31,500 | 1,46,025 |
| 5 Dec 2025 | ₹1.2 | ₹1.55 | ₹1 | ₹1.3 | 37,33,500 | 1,82,925 |
| 8 Dec 2025 | ₹1.2 | ₹1.2 | ₹0.55 | ₹0.65 | 28,58,475 | 1,72,350 |
| 9 Dec 2025 | ₹0.7 | ₹1 | ₹0.05 | ₹0.1 | 66,16,875 | 2,64,075 |