NIFTY 50 27,550 CE traded across 11 sessions from 25 Nov 2025 to 9 Dec 2025, with a life-high of ₹5.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2025 | ₹5.25 | ₹5.25 | ₹2.6 | ₹2.6 | 1,050 | 525 |
| 26 Nov 2025 | ₹1.7 | ₹2.65 | ₹1.7 | ₹2.1 | 27,000 | 9,225 |
| 27 Nov 2025 | ₹2.5 | ₹3.35 | ₹1.25 | ₹1.5 | 26,850 | 13,875 |
| 28 Nov 2025 | ₹1.35 | ₹1.45 | ₹1.2 | ₹1.2 | 52,350 | 22,050 |
| 1 Dec 2025 | ₹1.4 | ₹1.55 | ₹1.15 | ₹1.55 | 37,275 | 17,925 |
| 2 Dec 2025 | ₹1.2 | ₹1.55 | ₹1.1 | ₹1.2 | 1,02,300 | 33,450 |
| 3 Dec 2025 | ₹1.3 | ₹1.6 | ₹1.05 | ₹1.2 | 31,02,375 | 2,27,250 |
| 4 Dec 2025 | ₹1.25 | ₹1.35 | ₹0.7 | ₹0.8 | 9,27,675 | 2,55,075 |
| 5 Dec 2025 | ₹0.8 | ₹0.9 | ₹0.55 | ₹0.6 | 15,02,550 | 2,61,075 |
| 8 Dec 2025 | ₹0.7 | ₹1.65 | ₹0.6 | ₹1.5 | 42,13,350 | 3,22,275 |
| 9 Dec 2025 | ₹1.3 | ₹1.6 | ₹0.05 | ₹0.05 | 59,61,075 | 1,89,225 |