NIFTY 50 24,400 PE traded across 21 sessions from 11 Nov 2025 to 9 Dec 2025, with a life-high of ₹39.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2025 | ₹38.85 | ₹39.05 | ₹38.85 | ₹39.05 | 675 | 0 |
| 12 Nov 2025 | ₹23.4 | ₹23.45 | ₹21.45 | ₹23.45 | 225 | 675 |
| 13 Nov 2025 | ₹22.2 | ₹24 | ₹19.3 | ₹24 | 1,725 | 675 |
| 14 Nov 2025 | ₹23.3 | ₹23.6 | ₹19 | ₹19.1 | 1,650 | 1,125 |
| 17 Nov 2025 | ₹18.55 | ₹18.55 | ₹12 | ₹15.3 | 1,500 | 1,950 |
| 18 Nov 2025 | ₹13.15 | ₹15.2 | ₹13.1 | ₹15.2 | 6,750 | 6,750 |
| 19 Nov 2025 | ₹14 | ₹15 | ₹10.5 | ₹11.85 | 7,950 | 11,100 |
| 20 Nov 2025 | ₹9.2 | ₹11.45 | ₹8.45 | ₹9.5 | 13,950 | 9,000 |
| 21 Nov 2025 | ₹9 | ₹11.8 | ₹8.65 | ₹9.2 | 5,175 | 11,175 |
| 24 Nov 2025 | ₹9.05 | ₹9.05 | ₹5.85 | ₹6.8 | 8,700 | 12,225 |
| 25 Nov 2025 | ₹5.45 | ₹6.6 | ₹4 | ₹6.25 | 38,550 | 26,475 |
| 26 Nov 2025 | ₹6.15 | ₹6.15 | ₹3.9 | ₹4.85 | 2,54,625 | 95,400 |
| 27 Nov 2025 | ₹5.1 | ₹5.1 | ₹2.95 | ₹2.95 | 2,04,675 | 78,075 |
| 28 Nov 2025 | ₹3.1 | ₹3.6 | ₹2.5 | ₹2.8 | 1,76,625 | 87,750 |
| 1 Dec 2025 | ₹3.05 | ₹3.3 | ₹2.5 | ₹2.95 | 5,02,350 | 1,77,975 |
| 2 Dec 2025 | ₹2.6 | ₹3.05 | ₹1.65 | ₹1.9 | 5,79,150 | 1,99,050 |
| 3 Dec 2025 | ₹2 | ₹4.55 | ₹1.55 | ₹1.65 | 74,56,200 | 6,99,300 |
| 4 Dec 2025 | ₹1.65 | ₹2.15 | ₹1.15 | ₹1.25 | 59,63,025 | 7,10,400 |
| 5 Dec 2025 | ₹1.15 | ₹1.55 | ₹0.9 | ₹1.1 | 58,98,525 | 3,51,300 |
| 8 Dec 2025 | ₹0.95 | ₹1.1 | ₹0.6 | ₹0.7 | 29,22,375 | 2,51,475 |
| 9 Dec 2025 | ₹0.7 | ₹0.95 | ₹0.05 | ₹0.05 | 1,41,25,350 | 4,63,725 |