NIFTY 50 23,850 PE traded across 10 sessions from 26 Nov 2025 to 9 Dec 2025, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2025 | ₹4.05 | ₹4.5 | ₹3.7 | ₹3.7 | 11,025 | 5,100 |
| 27 Nov 2025 | ₹3.75 | ₹3.75 | ₹2.55 | ₹2.6 | 11,625 | 2,250 |
| 28 Nov 2025 | ₹2.55 | ₹3.05 | ₹2.2 | ₹2.8 | 5,700 | 5,325 |
| 1 Dec 2025 | ₹2.25 | ₹2.5 | ₹1.8 | ₹2.45 | 13,125 | 3,225 |
| 2 Dec 2025 | ₹1.65 | ₹2.1 | ₹1.25 | ₹1.25 | 51,450 | 12,225 |
| 3 Dec 2025 | ₹1.35 | ₹1.85 | ₹1.1 | ₹1.35 | 13,95,075 | 1,12,425 |
| 4 Dec 2025 | ₹1.5 | ₹1.75 | ₹0.85 | ₹0.95 | 23,95,950 | 1,21,800 |
| 5 Dec 2025 | ₹0.95 | ₹1.15 | ₹0.75 | ₹0.8 | 12,18,825 | 1,99,875 |
| 8 Dec 2025 | ₹0.8 | ₹0.95 | ₹0.45 | ₹0.5 | 21,78,450 | 1,74,000 |
| 9 Dec 2025 | ₹0.6 | ₹1 | ₹0.05 | ₹0.05 | 47,28,375 | 3,21,900 |