NIFTY 50 24,600 PE traded across 19 sessions from 13 Nov 2025 to 9 Dec 2025, with a life-high of ₹31.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2025 | ₹27.4 | ₹31 | ₹27.4 | ₹28.95 | 5,025 | 1,800 |
| 14 Nov 2025 | ₹31.1 | ₹31.1 | ₹22.85 | ₹25.2 | 6,000 | 4,575 |
| 17 Nov 2025 | ₹20 | ₹21 | ₹17 | ₹17 | 6,075 | 7,575 |
| 18 Nov 2025 | ₹18.1 | ₹20.2 | ₹15.95 | ₹19.15 | 6,900 | 7,875 |
| 19 Nov 2025 | ₹16.5 | ₹16.95 | ₹12.75 | ₹15.7 | 16,125 | 7,500 |
| 20 Nov 2025 | ₹11 | ₹12.6 | ₹10.5 | ₹11.3 | 16,200 | 16,950 |
| 21 Nov 2025 | ₹10.6 | ₹12.7 | ₹9.65 | ₹12.25 | 14,700 | 26,700 |
| 24 Nov 2025 | ₹8.3 | ₹10 | ₹6.8 | ₹9.05 | 29,175 | 35,625 |
| 25 Nov 2025 | ₹6.55 | ₹8.7 | ₹6.55 | ₹7.75 | 3,39,150 | 2,09,550 |
| 26 Nov 2025 | ₹8.05 | ₹8.15 | ₹5.45 | ₹5.5 | 4,61,550 | 2,53,650 |
| 27 Nov 2025 | ₹4.65 | ₹5.85 | ₹3.55 | ₹3.55 | 3,78,225 | 1,39,425 |
| 28 Nov 2025 | ₹3.35 | ₹4.05 | ₹2.85 | ₹2.85 | 2,41,725 | 1,24,875 |
| 1 Dec 2025 | ₹3 | ₹3.7 | ₹2.95 | ₹3.5 | 5,45,400 | 1,14,975 |
| 2 Dec 2025 | ₹3.55 | ₹3.55 | ₹2 | ₹2.05 | 14,87,925 | 3,21,900 |
| 3 Dec 2025 | ₹3.2 | ₹3.9 | ₹1.7 | ₹1.8 | 70,54,575 | 4,99,350 |
| 4 Dec 2025 | ₹1.95 | ₹2.5 | ₹1.3 | ₹1.3 | 51,24,975 | 4,74,000 |
| 5 Dec 2025 | ₹1.3 | ₹1.65 | ₹1.05 | ₹1.4 | 69,47,925 | 8,39,850 |
| 8 Dec 2025 | ₹1.45 | ₹1.45 | ₹0.6 | ₹0.6 | 52,20,600 | 6,13,875 |
| 9 Dec 2025 | ₹0.7 | ₹1.15 | ₹0.05 | ₹0.05 | 1,00,48,575 | 4,55,700 |