NIFTY 50 27,050 CE traded across 17 sessions from 17 Nov 2025 to 9 Dec 2025, with a life-high of ₹45.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2025 | ₹45.35 | ₹45.35 | ₹25.65 | ₹28.95 | 16,800 | 10,800 |
| 18 Nov 2025 | ₹24.05 | ₹24.3 | ₹17.05 | ₹17.05 | 26,475 | 24,600 |
| 19 Nov 2025 | ₹15.85 | ₹24.05 | ₹14.6 | ₹22.2 | 26,775 | 29,325 |
| 20 Nov 2025 | ₹23.95 | ₹38.5 | ₹22.25 | ₹34.45 | 33,150 | 31,725 |
| 21 Nov 2025 | ₹30 | ₹31 | ₹20.35 | ₹23.2 | 49,575 | 34,050 |
| 24 Nov 2025 | ₹20.9 | ₹21.55 | ₹11.35 | ₹12.25 | 85,350 | 56,250 |
| 25 Nov 2025 | ₹10 | ₹12 | ₹4.35 | ₹4.45 | 1,36,725 | 40,725 |
| 26 Nov 2025 | ₹5.5 | ₹12.65 | ₹4.95 | ₹11.95 | 4,16,475 | 83,175 |
| 27 Nov 2025 | ₹11.05 | ₹15.45 | ₹7.05 | ₹7.5 | 5,84,100 | 1,13,925 |
| 28 Nov 2025 | ₹8.15 | ₹8.2 | ₹4.8 | ₹5 | 8,59,500 | 2,32,800 |
| 1 Dec 2025 | ₹6 | ₹7.2 | ₹3.6 | ₹4.1 | 12,83,325 | 3,19,275 |
| 2 Dec 2025 | ₹4.2 | ₹4.2 | ₹2 | ₹2.15 | 49,22,250 | 6,27,375 |
| 3 Dec 2025 | ₹2.25 | ₹2.3 | ₹1.65 | ₹2 | 1,34,11,875 | 7,35,075 |
| 4 Dec 2025 | ₹2 | ₹2 | ₹1.15 | ₹1.25 | 56,25,900 | 9,79,800 |
| 5 Dec 2025 | ₹1.3 | ₹1.35 | ₹0.85 | ₹0.95 | 68,97,600 | 9,70,050 |
| 8 Dec 2025 | ₹0.95 | ₹2.2 | ₹0.85 | ₹1.9 | 3,04,77,075 | 13,04,250 |
| 9 Dec 2025 | ₹1.55 | ₹2 | ₹0.05 | ₹0.05 | 1,69,34,550 | 8,18,400 |