NIFTY 50 27,250 CE traded across 15 sessions from 19 Nov 2025 to 9 Dec 2025, with a life-high of ₹20.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Nov 2025 | ₹17.45 | ₹17.45 | ₹11.25 | ₹13 | 3,600 | 3,150 |
| 20 Nov 2025 | ₹13.7 | ₹20.55 | ₹12.15 | ₹18.2 | 34,725 | 14,475 |
| 21 Nov 2025 | ₹15.15 | ₹16.8 | ₹10.75 | ₹11 | 23,925 | 11,325 |
| 24 Nov 2025 | ₹11.2 | ₹11.2 | ₹6.55 | ₹6.65 | 19,575 | 14,025 |
| 25 Nov 2025 | ₹7.55 | ₹7.55 | ₹3.85 | ₹4.5 | 6,075 | 12,525 |
| 26 Nov 2025 | ₹1.65 | ₹5.3 | ₹1.65 | ₹5.25 | 1,28,325 | 36,075 |
| 27 Nov 2025 | ₹5.5 | ₹7.1 | ₹2.7 | ₹3.1 | 2,61,000 | 54,150 |
| 28 Nov 2025 | ₹2.85 | ₹3.4 | ₹2.1 | ₹3.25 | 3,54,900 | 50,775 |
| 1 Dec 2025 | ₹3.4 | ₹3.4 | ₹2 | ₹2.2 | 5,56,725 | 1,71,675 |
| 2 Dec 2025 | ₹3.85 | ₹3.85 | ₹1.4 | ₹1.55 | 17,97,600 | 6,39,975 |
| 3 Dec 2025 | ₹1.45 | ₹1.85 | ₹1.2 | ₹1.35 | 70,63,275 | 7,64,475 |
| 4 Dec 2025 | ₹1.35 | ₹1.4 | ₹0.85 | ₹0.95 | 34,94,025 | 7,91,175 |
| 5 Dec 2025 | ₹0.85 | ₹1.1 | ₹0.75 | ₹0.75 | 43,67,550 | 8,40,825 |
| 8 Dec 2025 | ₹0.8 | ₹2.05 | ₹0.7 | ₹1.85 | 99,65,550 | 10,52,550 |
| 9 Dec 2025 | ₹1 | ₹1.9 | ₹0.05 | ₹0.05 | 97,92,300 | 6,52,950 |