NIFTY 50 23,900 CE traded across 10 sessions from 14 Nov 2025 to 2 Dec 2025, with a life-high of ₹2,416.05 and a low of ₹2,129.3. Final close ₹2,189.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2025 | ₹2,166.2 | ₹2,166.2 | ₹2,129.3 | ₹2,129.3 | 150 | 75 |
| 17 Nov 2025 | ₹2,249.4 | ₹2,249.4 | ₹2,249.4 | ₹2,249.4 | 75 | 75 |
| 19 Nov 2025 | ₹2,261.65 | ₹2,261.65 | ₹2,261.65 | ₹2,261.65 | 75 | 75 |
| 20 Nov 2025 | ₹2,416.05 | ₹2,416.05 | ₹2,407.15 | ₹2,407.15 | 150 | 75 |
| 21 Nov 2025 | ₹2,306.5 | ₹2,306.5 | ₹2,306.5 | ₹2,306.5 | 75 | 75 |
| 26 Nov 2025 | ₹2,334.9 | ₹2,374.8 | ₹2,334.9 | ₹2,368.85 | 225 | 75 |
| 27 Nov 2025 | ₹2,379.4 | ₹2,379.4 | ₹2,371.55 | ₹2,371.55 | 150 | 75 |
| 28 Nov 2025 | ₹2,385.3 | ₹2,385.3 | ₹2,376.25 | ₹2,376.25 | 150 | 75 |
| 1 Dec 2025 | ₹2,308.8 | ₹2,312.05 | ₹2,308.8 | ₹2,312.05 | 150 | 75 |
| 2 Dec 2025 | ₹2,189.65 | ₹2,189.65 | ₹2,189.65 | ₹2,189.65 | 75 | 75 |