NIFTY 50 23,850 CE traded across 11 sessions from 14 Nov 2025 to 3 Dec 2025, with a life-high of ₹2,465.65 and a low of ₹2,079.8. Final close ₹2,079.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2025 | ₹2,208.55 | ₹2,208.55 | ₹2,196.3 | ₹2,203.8 | 225 | 0 |
| 17 Nov 2025 | ₹2,290.25 | ₹2,297.05 | ₹2,290.25 | ₹2,297.05 | 150 | 150 |
| 19 Nov 2025 | ₹2,311.8 | ₹2,311.8 | ₹2,311.8 | ₹2,311.8 | 75 | 150 |
| 20 Nov 2025 | ₹2,465.65 | ₹2,465.65 | ₹2,465.65 | ₹2,465.65 | 75 | 150 |
| 21 Nov 2025 | ₹2,360.4 | ₹2,360.4 | ₹2,360.4 | ₹2,360.4 | 75 | 150 |
| 26 Nov 2025 | ₹2,409.05 | ₹2,409.05 | ₹2,403.4 | ₹2,403.4 | 150 | 150 |
| 27 Nov 2025 | ₹2,444.4 | ₹2,444.4 | ₹2,430.6 | ₹2,430.6 | 150 | 150 |
| 28 Nov 2025 | ₹2,431.2 | ₹2,431.2 | ₹2,420.7 | ₹2,420.7 | 150 | 150 |
| 1 Dec 2025 | ₹2,358.6 | ₹2,363.25 | ₹2,358.6 | ₹2,363.25 | 150 | 150 |
| 2 Dec 2025 | ₹2,239.55 | ₹2,239.55 | ₹2,239.55 | ₹2,239.55 | 75 | 150 |
| 3 Dec 2025 | ₹2,256.1 | ₹2,256.1 | ₹2,079.8 | ₹2,079.8 | 150 | 225 |