NIFTY 50 25,850 PE traded across 21 sessions from 11 Nov 2025 to 9 Dec 2025, with a life-high of ₹328.6 and a low of ₹4.7. Final close ₹10.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2025 | ₹324.7 | ₹328.6 | ₹301.9 | ₹301.9 | 1,650 | 75 |
| 12 Nov 2025 | ₹227.55 | ₹231.6 | ₹199.5 | ₹202.15 | 7,500 | 5,700 |
| 13 Nov 2025 | ₹222 | ₹231.05 | ₹173.7 | ₹201.65 | 5,625 | 5,850 |
| 14 Nov 2025 | ₹245.3 | ₹274.75 | ₹202.85 | ₹202.85 | 19,125 | 3,900 |
| 17 Nov 2025 | ₹188.05 | ₹192.8 | ₹155.25 | ₹160 | 10,875 | 7,350 |
| 18 Nov 2025 | ₹199 | ₹213.4 | ₹172.8 | ₹194.5 | 4,725 | 6,150 |
| 19 Nov 2025 | ₹194.55 | ₹209.7 | ₹139.9 | ₹147.9 | 33,825 | 12,300 |
| 20 Nov 2025 | ₹130 | ₹140 | ₹92.6 | ₹92.6 | 34,575 | 15,375 |
| 21 Nov 2025 | ₹102.9 | ₹137.15 | ₹102.85 | ₹134.05 | 47,475 | 18,450 |
| 24 Nov 2025 | ₹125 | ₹153 | ₹96.75 | ₹150.3 | 87,225 | 29,775 |
| 25 Nov 2025 | ₹150.85 | ₹162.5 | ₹120 | ₹157.55 | 2,23,350 | 42,900 |
| 26 Nov 2025 | ₹190 | ₹190 | ₹63 | ₹63 | 6,50,700 | 1,25,250 |
| 27 Nov 2025 | ₹55.45 | ₹67.45 | ₹42.85 | ₹45.35 | 10,22,700 | 1,67,025 |
| 28 Nov 2025 | ₹45.3 | ₹48.75 | ₹34 | ₹35.05 | 8,24,250 | 2,80,350 |
| 1 Dec 2025 | ₹34 | ₹46.35 | ₹22.65 | ₹36.8 | 26,91,075 | 4,84,050 |
| 2 Dec 2025 | ₹44 | ₹59.3 | ₹37.9 | ₹45.15 | 80,35,500 | 12,98,475 |
| 3 Dec 2025 | ₹55 | ₹94 | ₹48.3 | ₹52.75 | 10,38,32,400 | 26,07,900 |
| 4 Dec 2025 | ₹51 | ₹73.65 | ₹27.55 | ₹29 | 7,47,18,750 | 38,65,950 |
| 5 Dec 2025 | ₹30 | ₹33.9 | ₹6.9 | ₹7.1 | 11,83,85,100 | 51,50,175 |
| 8 Dec 2025 | ₹5.85 | ₹43.95 | ₹4.7 | ₹25 | 33,02,03,475 | 59,80,725 |
| 9 Dec 2025 | ₹36 | ₹132 | ₹5.1 | ₹10.3 | 2,35,53,32,550 | 1,11,96,075 |