NIFTY 50 27,850 PE traded across 6 sessions from 21 Nov 2025 to 2 Dec 2025, with a life-high of ₹1,744.2 and a low of ₹1,538.05. Final close ₹1,744.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2025 | ₹1,669.3 | ₹1,669.3 | ₹1,669.3 | ₹1,669.3 | 75 | 0 |
| 26 Nov 2025 | ₹1,579.65 | ₹1,582.4 | ₹1,570.9 | ₹1,570.9 | 225 | 0 |
| 27 Nov 2025 | ₹1,557.4 | ₹1,557.4 | ₹1,540 | ₹1,540 | 600 | 0 |
| 28 Nov 2025 | ₹1,538.05 | ₹1,566.1 | ₹1,538.05 | ₹1,555.95 | 300 | 0 |
| 1 Dec 2025 | ₹1,616.95 | ₹1,616.95 | ₹1,604.8 | ₹1,604.8 | 150 | 0 |
| 2 Dec 2025 | ₹1,744.2 | ₹1,744.2 | ₹1,744.2 | ₹1,744.2 | 75 | 0 |