NIFTY 50 25,000 PE traded across 22 sessions from 10 Nov 2025 to 9 Dec 2025, with a life-high of ₹114.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2025 | ₹98.45 | ₹108.45 | ₹80.35 | ₹86.95 | 44,550 | 20,625 |
| 11 Nov 2025 | ₹100 | ₹114.75 | ₹65.55 | ₹67 | 78,375 | 26,025 |
| 12 Nov 2025 | ₹68.9 | ₹68.9 | ₹45.55 | ₹47.55 | 67,200 | 45,225 |
| 13 Nov 2025 | ₹49.7 | ₹53.45 | ₹41.7 | ₹49.75 | 59,100 | 61,275 |
| 14 Nov 2025 | ₹52.75 | ₹60.3 | ₹41.4 | ₹44.05 | 72,600 | 74,400 |
| 17 Nov 2025 | ₹44.2 | ₹44.2 | ₹28.95 | ₹29.3 | 95,100 | 61,350 |
| 18 Nov 2025 | ₹33.55 | ₹39.95 | ₹27.6 | ₹36 | 1,56,300 | 1,18,125 |
| 19 Nov 2025 | ₹36.45 | ₹37.4 | ₹24.35 | ₹27.25 | 4,03,875 | 1,63,800 |
| 20 Nov 2025 | ₹21.55 | ₹24.4 | ₹17.45 | ₹17.45 | 3,13,425 | 1,71,975 |
| 21 Nov 2025 | ₹21.9 | ₹23.95 | ₹18.2 | ₹23.95 | 4,13,850 | 1,98,900 |
| 24 Nov 2025 | ₹23.25 | ₹23.25 | ₹13 | ₹19.9 | 4,97,100 | 2,73,450 |
| 25 Nov 2025 | ₹19.05 | ₹19.05 | ₹12.1 | ₹15.25 | 8,37,825 | 3,86,250 |
| 26 Nov 2025 | ₹11.35 | ₹11.9 | ₹8.25 | ₹9 | 14,87,250 | 5,69,100 |
| 27 Nov 2025 | ₹8.1 | ₹8.35 | ₹5.55 | ₹5.8 | 20,41,575 | 6,08,250 |
| 28 Nov 2025 | ₹5.85 | ₹5.95 | ₹4.3 | ₹4.4 | 21,41,400 | 10,40,775 |
| 1 Dec 2025 | ₹4.65 | ₹5.25 | ₹3.45 | ₹4.35 | 63,64,650 | 29,85,000 |
| 2 Dec 2025 | ₹4.4 | ₹4.85 | ₹3.25 | ₹3.35 | 1,09,33,275 | 55,93,575 |
| 3 Dec 2025 | ₹3.9 | ₹4.6 | ₹2.85 | ₹3.05 | 3,30,95,550 | 74,10,375 |
| 4 Dec 2025 | ₹3 | ₹3.8 | ₹1.85 | ₹2 | 4,14,56,625 | 78,33,450 |
| 5 Dec 2025 | ₹1.9 | ₹2.2 | ₹1.5 | ₹1.9 | 6,59,91,675 | 87,84,750 |
| 8 Dec 2025 | ₹1.4 | ₹1.5 | ₹0.75 | ₹0.85 | 6,91,30,500 | 72,29,100 |
| 9 Dec 2025 | ₹0.85 | ₹1.45 | ₹0.05 | ₹0.05 | 8,91,82,425 | 72,26,925 |