NIFTY 50 26,150 PE traded across 19 sessions from 13 Nov 2025 to 9 Dec 2025, with a life-high of ₹413.5 and a low of ₹49.6. Final close ₹310.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2025 | ₹308.8 | ₹331.25 | ₹283.35 | ₹331.25 | 900 | 525 |
| 14 Nov 2025 | ₹375.65 | ₹407.7 | ₹375.65 | ₹406.25 | 600 | 600 |
| 17 Nov 2025 | ₹275.6 | ₹291.2 | ₹268.5 | ₹273.55 | 4,650 | 2,550 |
| 18 Nov 2025 | ₹300 | ₹348.7 | ₹287.8 | ₹328.25 | 10,575 | 3,450 |
| 19 Nov 2025 | ₹337.75 | ₹353.85 | ₹244.2 | ₹256 | 15,075 | 5,400 |
| 20 Nov 2025 | ₹258.65 | ₹258.65 | ₹174 | ₹177.3 | 62,925 | 24,375 |
| 21 Nov 2025 | ₹200 | ₹247.6 | ₹193.4 | ₹244.55 | 1,88,025 | 23,775 |
| 24 Nov 2025 | ₹221.9 | ₹291.85 | ₹190 | ₹291.45 | 1,75,275 | 30,450 |
| 25 Nov 2025 | ₹283.05 | ₹313.35 | ₹240.9 | ₹302.3 | 54,150 | 36,900 |
| 26 Nov 2025 | ₹241.05 | ₹244.2 | ₹142 | ₹143.6 | 8,86,500 | 2,01,750 |
| 27 Nov 2025 | ₹130 | ₹159.6 | ₹100.4 | ₹117.25 | 16,50,375 | 2,71,950 |
| 28 Nov 2025 | ₹115.05 | ₹127.85 | ₹95.35 | ₹102 | 16,90,275 | 3,37,575 |
| 1 Dec 2025 | ₹78.85 | ₹133.4 | ₹70.6 | ₹114.95 | 69,48,075 | 5,30,025 |
| 2 Dec 2025 | ₹145 | ₹179.85 | ₹120.55 | ₹150.7 | 1,08,01,875 | 9,16,200 |
| 3 Dec 2025 | ₹166 | ₹265.6 | ₹162.65 | ₹189.7 | 1,32,62,400 | 5,58,000 |
| 4 Dec 2025 | ₹224.75 | ₹239.15 | ₹121.7 | ₹145.45 | 3,07,14,450 | 8,90,475 |
| 5 Dec 2025 | ₹145.5 | ₹166 | ₹49.6 | ₹53.55 | 29,46,51,825 | 50,90,625 |
| 8 Dec 2025 | ₹56 | ₹243.75 | ₹50.75 | ₹216.5 | 30,60,25,875 | 11,77,575 |
| 9 Dec 2025 | ₹205.65 | ₹413.5 | ₹205.65 | ₹310.8 | 54,05,175 | 3,06,675 |