NIFTY 50 27,900 PE traded across 6 sessions from 21 Nov 2025 to 2 Dec 2025, with a life-high of ₹1,803.3 and a low of ₹1,594.6. Final close ₹1,798.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2025 | ₹1,718.6 | ₹1,718.6 | ₹1,718.6 | ₹1,718.6 | 75 | 0 |
| 26 Nov 2025 | ₹1,622.95 | ₹1,632.15 | ₹1,620.2 | ₹1,620.2 | 225 | 0 |
| 27 Nov 2025 | ₹1,604.15 | ₹1,604.15 | ₹1,594.6 | ₹1,594.6 | 150 | 0 |
| 28 Nov 2025 | ₹1,619.45 | ₹1,619.45 | ₹1,610.65 | ₹1,610.65 | 150 | 0 |
| 1 Dec 2025 | ₹1,661.65 | ₹1,661.65 | ₹1,651.85 | ₹1,651.85 | 150 | 0 |
| 2 Dec 2025 | ₹1,803.3 | ₹1,803.3 | ₹1,798.25 | ₹1,798.25 | 150 | 0 |