NIFTY 50 24,050 PE traded across 9 sessions from 27 Nov 2025 to 9 Dec 2025, with a life-high of ₹4.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2025 | ₹3.1 | ₹4.05 | ₹2.4 | ₹2.7 | 2,550 | 375 |
| 28 Nov 2025 | ₹3.15 | ₹3.15 | ₹2.3 | ₹2.3 | 1,875 | 825 |
| 1 Dec 2025 | ₹2.4 | ₹3 | ₹2.1 | ₹2.6 | 6,525 | 1,725 |
| 2 Dec 2025 | ₹2.65 | ₹3 | ₹1.4 | ₹1.4 | 18,375 | 4,650 |
| 3 Dec 2025 | ₹1.7 | ₹2.1 | ₹1.4 | ₹1.5 | 8,81,550 | 1,03,500 |
| 4 Dec 2025 | ₹1.6 | ₹1.9 | ₹1 | ₹1 | 20,55,450 | 1,31,250 |
| 5 Dec 2025 | ₹1.1 | ₹1.35 | ₹0.75 | ₹0.95 | 16,62,900 | 1,65,675 |
| 8 Dec 2025 | ₹0.9 | ₹1 | ₹0.55 | ₹0.65 | 25,20,150 | 1,86,675 |
| 9 Dec 2025 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 26,34,375 | 1,38,900 |