NIFTY 50 24,550 PE traded across 17 sessions from 11 Nov 2025 to 9 Dec 2025, with a life-high of ₹36 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2025 | ₹35.1 | ₹36 | ₹33.5 | ₹35 | 3,225 | 2,175 |
| 13 Nov 2025 | ₹26.25 | ₹27.25 | ₹26.2 | ₹27.25 | 975 | 1,500 |
| 14 Nov 2025 | ₹28.45 | ₹28.9 | ₹20.05 | ₹24.15 | 2,475 | 2,250 |
| 17 Nov 2025 | ₹18.95 | ₹21 | ₹15.15 | ₹15.5 | 2,400 | 1,875 |
| 18 Nov 2025 | ₹17.65 | ₹17.8 | ₹15.75 | ₹17.7 | 1,725 | 975 |
| 19 Nov 2025 | ₹17.35 | ₹17.75 | ₹12.6 | ₹14.55 | 2,775 | 1,725 |
| 24 Nov 2025 | ₹7.65 | ₹7.65 | ₹7.65 | ₹7.65 | 75 | 1,275 |
| 26 Nov 2025 | ₹6 | ₹6.65 | ₹5.05 | ₹5.1 | 16,575 | 4,425 |
| 27 Nov 2025 | ₹3.9 | ₹5.35 | ₹3.6 | ₹3.7 | 23,775 | 8,475 |
| 28 Nov 2025 | ₹3.45 | ₹3.7 | ₹2.75 | ₹3.05 | 46,725 | 16,350 |
| 1 Dec 2025 | ₹3.8 | ₹3.8 | ₹2.55 | ₹2.55 | 26,925 | 13,725 |
| 2 Dec 2025 | ₹3 | ₹3.25 | ₹1.95 | ₹2.2 | 54,075 | 23,550 |
| 3 Dec 2025 | ₹2.2 | ₹2.7 | ₹1.7 | ₹1.8 | 32,78,550 | 1,41,900 |
| 4 Dec 2025 | ₹1.8 | ₹2.4 | ₹1.25 | ₹1.25 | 34,17,375 | 1,69,500 |
| 5 Dec 2025 | ₹1.35 | ₹1.6 | ₹1 | ₹1.35 | 50,26,725 | 3,40,500 |
| 8 Dec 2025 | ₹1.3 | ₹1.3 | ₹0.7 | ₹0.7 | 33,41,025 | 1,51,350 |
| 9 Dec 2025 | ₹0.35 | ₹1.15 | ₹0.05 | ₹0.05 | 81,00,750 | 2,06,625 |