NIFTY 50 24,950 CE traded across 15 sessions from 13 Nov 2025 to 9 Dec 2025, with a life-high of ₹1,390.7 and a low of ₹802.15. Final close ₹887.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2025 | ₹1,136.75 | ₹1,136.75 | ₹1,132.6 | ₹1,132.6 | 150 | 0 |
| 14 Nov 2025 | ₹1,043.15 | ₹1,043.2 | ₹1,039.5 | ₹1,039.5 | 300 | 0 |
| 17 Nov 2025 | ₹1,222.8 | ₹1,222.8 | ₹1,222.8 | ₹1,222.8 | 75 | 150 |
| 19 Nov 2025 | ₹1,227.5 | ₹1,238.95 | ₹1,227.5 | ₹1,230.7 | 525 | 150 |
| 20 Nov 2025 | ₹1,390.7 | ₹1,390.7 | ₹1,386.95 | ₹1,386.95 | 150 | 150 |
| 21 Nov 2025 | ₹1,270.05 | ₹1,270.05 | ₹1,270.05 | ₹1,270.05 | 75 | 150 |
| 26 Nov 2025 | ₹1,294.7 | ₹1,318.45 | ₹1,294.7 | ₹1,313.7 | 225 | 75 |
| 27 Nov 2025 | ₹1,345.1 | ₹1,345.1 | ₹1,339.6 | ₹1,339.6 | 150 | 75 |
| 28 Nov 2025 | ₹1,336.65 | ₹1,336.65 | ₹1,326.7 | ₹1,326.7 | 150 | 75 |
| 1 Dec 2025 | ₹1,263.85 | ₹1,263.85 | ₹1,261.9 | ₹1,261.9 | 150 | 75 |
| 2 Dec 2025 | ₹1,200 | ₹1,200 | ₹1,140.55 | ₹1,154 | 300 | 225 |
| 3 Dec 2025 | ₹1,027.4 | ₹1,045.75 | ₹992.15 | ₹1,045.75 | 375 | 300 |
| 4 Dec 2025 | ₹1,085.25 | ₹1,124.95 | ₹1,068.95 | ₹1,124.9 | 525 | 375 |
| 8 Dec 2025 | ₹1,115 | ₹1,115 | ₹981.8 | ₹981.8 | 450 | 450 |
| 9 Dec 2025 | ₹883 | ₹887.7 | ₹802.15 | ₹887.7 | 1,800 | 525 |