NIFTY 50 27,100 PE traded across 18 sessions from 13 Nov 2025 to 9 Dec 2025, with a life-high of ₹1,357 and a low of ₹730. Final close ₹1,210.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2025 | ₹1,083.35 | ₹1,083.35 | ₹1,078 | ₹1,078 | 150 | 0 |
| 14 Nov 2025 | ₹1,129.25 | ₹1,129.25 | ₹1,068.9 | ₹1,068.9 | 375 | 225 |
| 17 Nov 2025 | ₹998.35 | ₹998.35 | ₹959.95 | ₹967.75 | 450 | 150 |
| 18 Nov 2025 | ₹995.9 | ₹995.9 | ₹995.9 | ₹995.9 | 75 | 225 |
| 19 Nov 2025 | ₹952.9 | ₹952.9 | ₹949.55 | ₹949.55 | 150 | 225 |
| 20 Nov 2025 | ₹795.6 | ₹795.6 | ₹795.6 | ₹795.6 | 75 | 75 |
| 21 Nov 2025 | ₹866.2 | ₹866.2 | ₹866.2 | ₹866.2 | 75 | 75 |
| 25 Nov 2025 | ₹999.7 | ₹999.7 | ₹999.7 | ₹999.7 | 150 | 150 |
| 26 Nov 2025 | ₹858 | ₹860 | ₹833.6 | ₹833.6 | 1,725 | 1,725 |
| 27 Nov 2025 | ₹790.2 | ₹829.55 | ₹738 | ₹829.55 | 2,250 | 1,725 |
| 28 Nov 2025 | ₹792 | ₹834 | ₹760 | ₹819 | 4,650 | 4,275 |
| 1 Dec 2025 | ₹749 | ₹881.1 | ₹730 | ₹856 | 3,300 | 4,350 |
| 2 Dec 2025 | ₹934.6 | ₹997.85 | ₹889.05 | ₹996.3 | 5,325 | 4,575 |
| 3 Dec 2025 | ₹1,155 | ₹1,155 | ₹1,061.2 | ₹1,067.4 | 1,125 | 3,750 |
| 4 Dec 2025 | ₹1,067 | ₹1,067 | ₹976.75 | ₹1,026.15 | 6,975 | 3,675 |
| 5 Dec 2025 | ₹967.95 | ₹967.95 | ₹878 | ₹942.25 | 3,150 | 3,975 |
| 8 Dec 2025 | ₹932.85 | ₹1,165 | ₹932.85 | ₹1,144.55 | 6,075 | 1,800 |
| 9 Dec 2025 | ₹1,245 | ₹1,357 | ₹1,170.95 | ₹1,210.95 | 975 | 1,650 |