NIFTY 50 27,550 PE traded across 10 sessions from 13 Nov 2025 to 9 Dec 2025, with a life-high of ₹1,769.6 and a low of ₹1,220.6. Final close ₹1,769.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2025 | ₹1,495.4 | ₹1,495.4 | ₹1,482.3 | ₹1,482.3 | 150 | 0 |
| 14 Nov 2025 | ₹1,505.15 | ₹1,505.15 | ₹1,487 | ₹1,487 | 150 | 0 |
| 20 Nov 2025 | ₹1,230 | ₹1,230 | ₹1,220.6 | ₹1,220.6 | 150 | 0 |
| 21 Nov 2025 | ₹1,376.2 | ₹1,376.2 | ₹1,376.2 | ₹1,376.2 | 75 | 0 |
| 26 Nov 2025 | ₹1,282.85 | ₹1,287.85 | ₹1,282.85 | ₹1,287.85 | 150 | 75 |
| 27 Nov 2025 | ₹1,230.55 | ₹1,263.1 | ₹1,230.55 | ₹1,253.7 | 225 | 0 |
| 28 Nov 2025 | ₹1,270.9 | ₹1,270.9 | ₹1,262.45 | ₹1,269.55 | 225 | 0 |
| 1 Dec 2025 | ₹1,327.05 | ₹1,327.05 | ₹1,303.55 | ₹1,303.55 | 225 | 0 |
| 2 Dec 2025 | ₹1,448.35 | ₹1,448.35 | ₹1,448.35 | ₹1,448.35 | 75 | 0 |
| 9 Dec 2025 | ₹1,714.65 | ₹1,769.6 | ₹1,714.65 | ₹1,769.6 | 150 | 75 |