NIFTY 50 27,600 PE traded across 13 sessions from 13 Nov 2025 to 9 Dec 2025, with a life-high of ₹1,800 and a low of ₹1,268.9. Final close ₹1,770.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2025 | ₹1,570.35 | ₹1,570.35 | ₹1,559.1 | ₹1,559.1 | 150 | 0 |
| 14 Nov 2025 | ₹1,553.75 | ₹1,553.75 | ₹1,534.85 | ₹1,534.85 | 150 | 0 |
| 20 Nov 2025 | ₹1,278.9 | ₹1,278.9 | ₹1,268.9 | ₹1,268.9 | 150 | 0 |
| 21 Nov 2025 | ₹1,425.5 | ₹1,425.5 | ₹1,425.5 | ₹1,425.5 | 75 | 0 |
| 26 Nov 2025 | ₹1,331.8 | ₹1,331.8 | ₹1,314.35 | ₹1,314.35 | 225 | 0 |
| 27 Nov 2025 | ₹1,312.6 | ₹1,312.6 | ₹1,302.6 | ₹1,302.6 | 150 | 0 |
| 28 Nov 2025 | ₹1,320.05 | ₹1,320.05 | ₹1,310.35 | ₹1,310.35 | 300 | 75 |
| 1 Dec 2025 | ₹1,345 | ₹1,365.15 | ₹1,345 | ₹1,360 | 300 | 300 |
| 2 Dec 2025 | ₹1,505.15 | ₹1,505.15 | ₹1,505 | ₹1,505 | 150 | 300 |
| 4 Dec 2025 | ₹1,623.4 | ₹1,623.4 | ₹1,587.4 | ₹1,587.4 | 150 | 375 |
| 5 Dec 2025 | ₹1,376.15 | ₹1,376.15 | ₹1,376.15 | ₹1,376.15 | 75 | 375 |
| 8 Dec 2025 | ₹1,630 | ₹1,630 | ₹1,630 | ₹1,630 | 75 | 375 |
| 9 Dec 2025 | ₹1,765 | ₹1,800 | ₹1,765 | ₹1,770 | 300 | 375 |