NIFTY 50 27,150 CE traded across 12 sessions from 24 Nov 2025 to 9 Dec 2025, with a life-high of ₹17.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹17.25 | ₹17.3 | ₹8.3 | ₹8.9 | 2,550 | 450 |
| 25 Nov 2025 | ₹9 | ₹9 | ₹3.65 | ₹3.65 | 2,13,150 | 1,02,525 |
| 26 Nov 2025 | ₹3.65 | ₹8.25 | ₹3.1 | ₹7.75 | 3,09,375 | 1,50,450 |
| 27 Nov 2025 | ₹8.75 | ₹10.1 | ₹4.2 | ₹4.35 | 7,58,550 | 2,48,400 |
| 28 Nov 2025 | ₹4.4 | ₹4.75 | ₹3 | ₹3.45 | 4,84,800 | 2,56,350 |
| 1 Dec 2025 | ₹4.15 | ₹4.65 | ₹2.6 | ₹3.25 | 12,03,750 | 3,62,025 |
| 2 Dec 2025 | ₹3.25 | ₹3.25 | ₹1.65 | ₹1.8 | 10,61,475 | 3,97,350 |
| 3 Dec 2025 | ₹1.9 | ₹2 | ₹1.35 | ₹1.5 | 75,12,300 | 5,74,950 |
| 4 Dec 2025 | ₹1.35 | ₹1.65 | ₹1.05 | ₹1.1 | 39,47,250 | 10,25,550 |
| 5 Dec 2025 | ₹1.15 | ₹1.25 | ₹0.8 | ₹0.8 | 40,88,550 | 10,07,175 |
| 8 Dec 2025 | ₹0.8 | ₹2.1 | ₹0.75 | ₹1.8 | 1,66,48,575 | 12,18,300 |
| 9 Dec 2025 | ₹1.7 | ₹2 | ₹0.05 | ₹0.05 | 1,18,71,600 | 10,09,650 |