NIFTY 50 27,700 PE traded across 7 sessions from 20 Nov 2025 to 2 Dec 2025, with a life-high of ₹1,597.8 and a low of ₹1,364.2. Final close ₹1,587.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Nov 2025 | ₹1,374.2 | ₹1,374.2 | ₹1,364.2 | ₹1,364.2 | 150 | 0 |
| 21 Nov 2025 | ₹1,520.7 | ₹1,520.7 | ₹1,520.7 | ₹1,520.7 | 75 | 0 |
| 26 Nov 2025 | ₹1,431.25 | ₹1,435.55 | ₹1,425.7 | ₹1,425.7 | 225 | 0 |
| 27 Nov 2025 | ₹1,403.8 | ₹1,403.8 | ₹1,393.3 | ₹1,393.3 | 150 | 0 |
| 28 Nov 2025 | ₹1,419.75 | ₹1,419.75 | ₹1,409.7 | ₹1,409.7 | 300 | 75 |
| 1 Dec 2025 | ₹1,462.4 | ₹1,462.4 | ₹1,452.2 | ₹1,452.2 | 150 | 150 |
| 2 Dec 2025 | ₹1,597.2 | ₹1,597.8 | ₹1,582.65 | ₹1,587 | 450 | 225 |