NIFTY 50 25,450 PE traded across 22 sessions from 10 Nov 2025 to 9 Dec 2025, with a life-high of ₹206.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2025 | ₹195.1 | ₹206.15 | ₹181.2 | ₹181.2 | 450 | 225 |
| 11 Nov 2025 | ₹151.75 | ₹151.75 | ₹151.75 | ₹151.75 | 150 | 225 |
| 12 Nov 2025 | ₹112.2 | ₹112.2 | ₹101 | ₹103 | 5,550 | 5,550 |
| 13 Nov 2025 | ₹111.95 | ₹113.65 | ₹90.55 | ₹110 | 4,500 | 6,750 |
| 14 Nov 2025 | ₹109.8 | ₹133 | ₹100 | ₹100 | 2,025 | 6,225 |
| 17 Nov 2025 | ₹97.2 | ₹97.2 | ₹67.35 | ₹67.35 | 15,900 | 6,225 |
| 18 Nov 2025 | ₹81.95 | ₹87 | ₹73.2 | ₹87 | 5,625 | 8,850 |
| 19 Nov 2025 | ₹87 | ₹92.2 | ₹59.55 | ₹64 | 13,575 | 8,475 |
| 20 Nov 2025 | ₹50 | ₹60 | ₹39.75 | ₹39.9 | 22,725 | 11,775 |
| 21 Nov 2025 | ₹47.95 | ₹58.85 | ₹44.85 | ₹58.35 | 27,525 | 9,600 |
| 24 Nov 2025 | ₹40.2 | ₹57.9 | ₹34.7 | ₹57.25 | 1,22,250 | 29,700 |
| 25 Nov 2025 | ₹57.25 | ₹57.95 | ₹39.45 | ₹52.35 | 1,16,025 | 43,125 |
| 26 Nov 2025 | ₹48.35 | ₹48.4 | ₹20.5 | ₹20.5 | 4,99,800 | 1,06,275 |
| 27 Nov 2025 | ₹17.35 | ₹19.7 | ₹12.6 | ₹13.25 | 5,32,650 | 84,450 |
| 28 Nov 2025 | ₹12.8 | ₹13.6 | ₹7.85 | ₹8.4 | 6,40,575 | 2,15,625 |
| 1 Dec 2025 | ₹6.75 | ₹10.8 | ₹6.2 | ₹7.25 | 15,39,075 | 5,56,125 |
| 2 Dec 2025 | ₹9 | ₹11 | ₹7.3 | ₹7.75 | 27,60,900 | 9,14,475 |
| 3 Dec 2025 | ₹8.6 | ₹16.2 | ₹7.1 | ₹7.6 | 1,88,45,475 | 17,49,675 |
| 4 Dec 2025 | ₹8 | ₹10.1 | ₹3.45 | ₹3.65 | 1,75,16,100 | 16,53,075 |
| 5 Dec 2025 | ₹3.35 | ₹3.8 | ₹2.25 | ₹2.65 | 3,65,51,175 | 15,68,400 |
| 8 Dec 2025 | ₹2 | ₹4 | ₹1.05 | ₹1.2 | 4,45,60,725 | 17,21,250 |
| 9 Dec 2025 | ₹1 | ₹3.5 | ₹0.05 | ₹0.05 | 10,40,99,925 | 20,33,475 |