NIFTY 50 27,950 PE traded across 7 sessions from 21 Nov 2025 to 9 Dec 2025, with a life-high of ₹2,138.4 and a low of ₹1,643. Final close ₹2,135.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2025 | ₹1,764.8 | ₹1,764.8 | ₹1,764.8 | ₹1,764.8 | 75 | 0 |
| 26 Nov 2025 | ₹1,672.7 | ₹1,683.3 | ₹1,672.15 | ₹1,672.15 | 225 | 0 |
| 27 Nov 2025 | ₹1,654.4 | ₹1,654.4 | ₹1,643 | ₹1,643 | 150 | 0 |
| 28 Nov 2025 | ₹1,665.85 | ₹1,665.85 | ₹1,655.5 | ₹1,655.5 | 150 | 0 |
| 1 Dec 2025 | ₹1,717.75 | ₹1,717.75 | ₹1,706.1 | ₹1,706.1 | 150 | 0 |
| 2 Dec 2025 | ₹1,848 | ₹1,848.4 | ₹1,833.2 | ₹1,837.55 | 450 | 0 |
| 9 Dec 2025 | ₹2,121.85 | ₹2,138.4 | ₹2,055.55 | ₹2,135.8 | 1,050 | 450 |