NIFTY 50 26,350 PE traded across 18 sessions from 13 Nov 2025 to 9 Dec 2025, with a life-high of ₹609.4 and a low of ₹143. Final close ₹510.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2025 | ₹468.2 | ₹469 | ₹460.85 | ₹466.4 | 1,275 | 75 |
| 14 Nov 2025 | ₹513.75 | ₹534.95 | ₹451.85 | ₹472.6 | 1,200 | 225 |
| 17 Nov 2025 | ₹364.4 | ₹384.65 | ₹364.4 | ₹381.7 | 900 | 525 |
| 19 Nov 2025 | ₹474.45 | ₹474.45 | ₹354.05 | ₹364.95 | 1,650 | 450 |
| 20 Nov 2025 | ₹328.95 | ₹345.6 | ₹254.15 | ₹257.7 | 15,300 | 4,050 |
| 21 Nov 2025 | ₹299.1 | ₹350.8 | ₹277.85 | ₹348.65 | 19,425 | 4,575 |
| 24 Nov 2025 | ₹315.55 | ₹398 | ₹284 | ₹387.95 | 18,375 | 8,925 |
| 25 Nov 2025 | ₹399.95 | ₹449.1 | ₹360.1 | ₹446.05 | 10,875 | 8,250 |
| 26 Nov 2025 | ₹369.05 | ₹369.55 | ₹230.95 | ₹231.4 | 1,42,650 | 38,025 |
| 27 Nov 2025 | ₹231.4 | ₹260.15 | ₹170.3 | ₹203.45 | 6,32,175 | 66,975 |
| 28 Nov 2025 | ₹203 | ₹220 | ₹170.45 | ₹185.9 | 6,07,650 | 1,05,750 |
| 1 Dec 2025 | ₹147 | ₹238 | ₹143 | ₹214.95 | 24,93,150 | 2,28,000 |
| 2 Dec 2025 | ₹220 | ₹313.1 | ₹211.6 | ₹277.4 | 11,22,450 | 2,08,875 |
| 3 Dec 2025 | ₹307.15 | ₹432 | ₹298.05 | ₹343.45 | 9,75,975 | 1,80,450 |
| 4 Dec 2025 | ₹378.35 | ₹406.75 | ₹253.95 | ₹298.4 | 14,60,625 | 1,65,750 |
| 5 Dec 2025 | ₹298.4 | ₹327.65 | ₹152 | ₹168.75 | 1,39,60,875 | 5,41,650 |
| 8 Dec 2025 | ₹155 | ₹436.4 | ₹155 | ₹410.85 | 1,03,17,900 | 1,62,525 |
| 9 Dec 2025 | ₹450 | ₹609.4 | ₹415.55 | ₹510.95 | 2,70,525 | 79,725 |