NIFTY 50 24,900 PE traded across 19 sessions from 13 Nov 2025 to 9 Dec 2025, with a life-high of ₹50.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2025 | ₹39.25 | ₹45.55 | ₹38.8 | ₹43.9 | 4,125 | 3,000 |
| 14 Nov 2025 | ₹48 | ₹50.15 | ₹36.85 | ₹37.4 | 5,175 | 5,100 |
| 17 Nov 2025 | ₹29.25 | ₹31.05 | ₹24.55 | ₹24.85 | 33,150 | 10,425 |
| 18 Nov 2025 | ₹28.5 | ₹32.2 | ₹23.5 | ₹29.3 | 30,675 | 17,250 |
| 19 Nov 2025 | ₹28.3 | ₹30.5 | ₹20.15 | ₹21.8 | 45,600 | 25,500 |
| 20 Nov 2025 | ₹21.95 | ₹22 | ₹15.5 | ₹15.5 | 42,000 | 27,150 |
| 21 Nov 2025 | ₹17.75 | ₹19.5 | ₹15.45 | ₹19.45 | 30,075 | 27,375 |
| 24 Nov 2025 | ₹14.9 | ₹15.9 | ₹11.1 | ₹15.4 | 70,875 | 50,850 |
| 25 Nov 2025 | ₹13.7 | ₹15.35 | ₹9.9 | ₹12 | 2,49,900 | 1,03,725 |
| 26 Nov 2025 | ₹7.85 | ₹9.8 | ₹7.25 | ₹7.8 | 4,25,550 | 1,43,550 |
| 27 Nov 2025 | ₹6.65 | ₹7.3 | ₹4.65 | ₹4.7 | 4,03,950 | 1,04,175 |
| 28 Nov 2025 | ₹4.55 | ₹5.25 | ₹3.5 | ₹3.55 | 6,42,900 | 2,09,100 |
| 1 Dec 2025 | ₹3.4 | ₹4.75 | ₹3.2 | ₹4.2 | 9,30,600 | 3,30,750 |
| 2 Dec 2025 | ₹3.7 | ₹4.3 | ₹2.85 | ₹2.85 | 31,90,500 | 9,07,275 |
| 3 Dec 2025 | ₹2.75 | ₹3.85 | ₹2.35 | ₹2.6 | 1,54,05,750 | 13,00,800 |
| 4 Dec 2025 | ₹2.95 | ₹3.4 | ₹1.7 | ₹1.75 | 1,59,34,650 | 18,25,500 |
| 5 Dec 2025 | ₹1.65 | ₹2.2 | ₹1.25 | ₹1.9 | 2,70,77,175 | 16,86,525 |
| 8 Dec 2025 | ₹1.35 | ₹1.35 | ₹0.7 | ₹0.85 | 1,88,57,850 | 14,35,350 |
| 9 Dec 2025 | ₹0.8 | ₹1.25 | ₹0.05 | ₹0.05 | 2,62,95,450 | 21,48,225 |