NIFTY 50 26,100 PE traded across 20 sessions from 12 Nov 2025 to 9 Dec 2025, with a life-high of ₹401.75 and a low of ₹34.7. Final close ₹260.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2025 | ₹311.1 | ₹315.15 | ₹291.15 | ₹311.55 | 8,625 | 7,200 |
| 13 Nov 2025 | ₹333.75 | ₹341.35 | ₹258.85 | ₹324.6 | 12,525 | 11,100 |
| 14 Nov 2025 | ₹346 | ₹401.75 | ₹308.7 | ₹310.25 | 23,100 | 9,375 |
| 17 Nov 2025 | ₹270.4 | ₹292.8 | ₹242.65 | ₹250.25 | 20,175 | 18,375 |
| 18 Nov 2025 | ₹288.95 | ₹326.35 | ₹258.75 | ₹305 | 21,375 | 19,500 |
| 19 Nov 2025 | ₹333.05 | ₹333.05 | ₹225.65 | ₹232.4 | 73,275 | 29,625 |
| 20 Nov 2025 | ₹198 | ₹228.95 | ₹156.45 | ₹158.65 | 2,27,175 | 71,250 |
| 21 Nov 2025 | ₹177 | ₹225.25 | ₹173.55 | ₹222 | 5,15,475 | 78,075 |
| 24 Nov 2025 | ₹187.05 | ₹259.4 | ₹170.05 | ₹250.9 | 9,63,975 | 1,92,900 |
| 25 Nov 2025 | ₹253.3 | ₹286.65 | ₹215.4 | ₹278.25 | 10,64,850 | 2,93,325 |
| 26 Nov 2025 | ₹230 | ₹239.75 | ₹125 | ₹125.65 | 34,66,125 | 7,66,200 |
| 27 Nov 2025 | ₹111.15 | ₹139.65 | ₹87.3 | ₹101 | 36,14,025 | 10,10,850 |
| 28 Nov 2025 | ₹107.1 | ₹110.35 | ₹81.35 | ₹86.4 | 34,74,450 | 11,67,900 |
| 1 Dec 2025 | ₹75 | ₹113.6 | ₹56.6 | ₹97.4 | 1,12,78,125 | 16,32,075 |
| 2 Dec 2025 | ₹135 | ₹152.85 | ₹101.6 | ₹125.05 | 3,41,23,575 | 34,10,925 |
| 3 Dec 2025 | ₹143.3 | ₹229.8 | ₹135.5 | ₹158.5 | 6,42,39,000 | 36,06,600 |
| 4 Dec 2025 | ₹180 | ₹202.45 | ₹98 | ₹116.9 | 13,13,30,925 | 43,93,350 |
| 5 Dec 2025 | ₹128.75 | ₹134.1 | ₹35.25 | ₹37.95 | 41,93,84,250 | 1,08,13,575 |
| 8 Dec 2025 | ₹40 | ₹198.8 | ₹34.7 | ₹170.35 | 57,89,82,225 | 34,79,475 |
| 9 Dec 2025 | ₹249.95 | ₹364.8 | ₹166 | ₹260.6 | 2,81,32,725 | 13,81,425 |