NIFTY 50 25,800 PE traded across 22 sessions from 10 Nov 2025 to 9 Dec 2025, with a life-high of ₹396.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2025 | ₹345.1 | ₹349.25 | ₹294.15 | ₹318.4 | 7,875 | 6,300 |
| 11 Nov 2025 | ₹360 | ₹396.3 | ₹257 | ₹257 | 7,725 | 9,300 |
| 12 Nov 2025 | ₹236.95 | ₹236.95 | ₹180 | ₹191.75 | 24,900 | 10,050 |
| 13 Nov 2025 | ₹204.45 | ₹213.85 | ₹156.85 | ₹199.7 | 32,850 | 12,300 |
| 14 Nov 2025 | ₹217.3 | ₹253.15 | ₹185.15 | ₹185.2 | 49,275 | 20,775 |
| 17 Nov 2025 | ₹171.85 | ₹183.65 | ₹139.2 | ₹142 | 51,900 | 27,000 |
| 18 Nov 2025 | ₹161.1 | ₹194.85 | ₹146 | ₹180.4 | 97,050 | 32,025 |
| 19 Nov 2025 | ₹189.45 | ₹190 | ₹126.65 | ₹130.7 | 1,45,500 | 56,550 |
| 20 Nov 2025 | ₹122.25 | ₹125 | ₹82 | ₹83 | 2,45,325 | 1,48,200 |
| 21 Nov 2025 | ₹99.95 | ₹123 | ₹92.4 | ₹121 | 3,73,575 | 1,44,900 |
| 24 Nov 2025 | ₹98.05 | ₹136.35 | ₹86 | ₹135.5 | 5,50,125 | 2,15,550 |
| 25 Nov 2025 | ₹115.15 | ₹143.45 | ₹104.7 | ₹136.2 | 11,53,500 | 3,36,150 |
| 26 Nov 2025 | ₹139.4 | ₹139.4 | ₹54.4 | ₹54.8 | 24,86,100 | 6,32,100 |
| 27 Nov 2025 | ₹52.55 | ₹57.7 | ₹36.8 | ₹37.95 | 30,78,525 | 9,50,925 |
| 28 Nov 2025 | ₹35.95 | ₹41.4 | ₹28.65 | ₹29.25 | 32,25,675 | 13,74,150 |
| 1 Dec 2025 | ₹22.15 | ₹38.1 | ₹18.55 | ₹29.2 | 95,44,650 | 30,07,500 |
| 2 Dec 2025 | ₹31.45 | ₹48 | ₹30.15 | ₹35.65 | 1,84,70,025 | 44,58,675 |
| 3 Dec 2025 | ₹45 | ₹75.95 | ₹38.85 | ₹40.9 | 12,40,06,950 | 50,66,250 |
| 4 Dec 2025 | ₹38.85 | ₹54.6 | ₹20.3 | ₹21.25 | 10,58,07,750 | 64,91,325 |
| 5 Dec 2025 | ₹24.7 | ₹24.7 | ₹5.45 | ₹5.6 | 16,68,25,125 | 99,18,525 |
| 8 Dec 2025 | ₹4.2 | ₹30.6 | ₹3.5 | ₹14.05 | 34,35,44,775 | 97,73,475 |
| 9 Dec 2025 | ₹21.95 | ₹94 | ₹0.05 | ₹0.05 | 2,93,15,56,350 | 2,09,68,425 |