NIFTY 50 24,750 CE traded across 14 sessions from 13 Nov 2025 to 9 Dec 2025, with a life-high of ₹1,578.45 and a low of ₹1,099. Final close ₹1,099.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2025 | ₹1,329.3 | ₹1,329.3 | ₹1,329.3 | ₹1,329.3 | 75 | 0 |
| 14 Nov 2025 | ₹1,272.1 | ₹1,526.85 | ₹1,255.55 | ₹1,526.85 | 375 | 150 |
| 17 Nov 2025 | ₹1,409.7 | ₹1,409.7 | ₹1,409.7 | ₹1,409.7 | 75 | 75 |
| 19 Nov 2025 | ₹1,429.2 | ₹1,430.2 | ₹1,420.95 | ₹1,421.95 | 1,200 | 75 |
| 20 Nov 2025 | ₹1,578.45 | ₹1,578.45 | ₹1,569.55 | ₹1,569.55 | 225 | 75 |
| 21 Nov 2025 | ₹1,470.4 | ₹1,470.4 | ₹1,470.4 | ₹1,470.4 | 75 | 150 |
| 26 Nov 2025 | ₹1,515.85 | ₹1,515.85 | ₹1,510.65 | ₹1,510.65 | 150 | 75 |
| 27 Nov 2025 | ₹1,537.05 | ₹1,537.05 | ₹1,530.25 | ₹1,530.25 | 150 | 75 |
| 28 Nov 2025 | ₹1,535.35 | ₹1,535.35 | ₹1,525.25 | ₹1,525.25 | 150 | 75 |
| 1 Dec 2025 | ₹1,462.65 | ₹1,462.65 | ₹1,456.45 | ₹1,456.45 | 150 | 75 |
| 2 Dec 2025 | ₹1,385 | ₹1,385 | ₹1,350 | ₹1,350 | 225 | 225 |
| 4 Dec 2025 | ₹1,274.9 | ₹1,274.9 | ₹1,267.05 | ₹1,267.05 | 375 | 225 |
| 5 Dec 2025 | ₹1,335 | ₹1,413.2 | ₹1,335 | ₹1,413.2 | 450 | 600 |
| 9 Dec 2025 | ₹1,128 | ₹1,128 | ₹1,099 | ₹1,099 | 225 | 600 |