NIFTY 50 25,250 CE traded across 16 sessions from 13 Nov 2025 to 9 Dec 2025, with a life-high of ₹1,096.7 and a low of ₹500.1. Final close ₹591.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2025 | ₹856.75 | ₹866.35 | ₹853.3 | ₹866.35 | 375 | 0 |
| 14 Nov 2025 | ₹805.75 | ₹807.15 | ₹805.25 | ₹807.15 | 225 | 75 |
| 17 Nov 2025 | ₹945.9 | ₹945.9 | ₹940.2 | ₹940.2 | 150 | 150 |
| 19 Nov 2025 | ₹950.9 | ₹951 | ₹943.5 | ₹943.8 | 750 | 150 |
| 20 Nov 2025 | ₹1,096.7 | ₹1,096.7 | ₹1,088.2 | ₹1,088.2 | 150 | 0 |
| 21 Nov 2025 | ₹987.1 | ₹987.1 | ₹950 | ₹950 | 150 | 75 |
| 26 Nov 2025 | ₹1,004.35 | ₹1,004.7 | ₹1,004.35 | ₹1,004.7 | 150 | 150 |
| 27 Nov 2025 | ₹1,065 | ₹1,065 | ₹1,050.2 | ₹1,050.2 | 150 | 75 |
| 28 Nov 2025 | ₹1,041.35 | ₹1,041.35 | ₹1,037.7 | ₹1,037.7 | 150 | 0 |
| 1 Dec 2025 | ₹986.15 | ₹986.15 | ₹969.15 | ₹974.8 | 225 | 150 |
| 2 Dec 2025 | ₹860.4 | ₹875 | ₹849.35 | ₹849.35 | 675 | 150 |
| 3 Dec 2025 | ₹732.15 | ₹756.85 | ₹696.9 | ₹734.7 | 1,875 | 450 |
| 4 Dec 2025 | ₹741.45 | ₹883.7 | ₹727.2 | ₹823.9 | 27,375 | 4,500 |
| 5 Dec 2025 | ₹835.25 | ₹970.25 | ₹818.95 | ₹956.05 | 13,425 | 9,225 |
| 8 Dec 2025 | ₹935.75 | ₹935.75 | ₹693.4 | ₹693.4 | 8,700 | 5,175 |
| 9 Dec 2025 | ₹608.55 | ₹681.95 | ₹500.1 | ₹591.4 | 21,825 | 5,775 |