NIFTY 50 27,900 CE traded across 8 sessions from 28 Nov 2025 to 9 Dec 2025, with a life-high of ₹1.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2025 | ₹1.3 | ₹1.35 | ₹1 | ₹1.1 | 72,975 | 40,275 |
| 1 Dec 2025 | ₹1.05 | ₹1.1 | ₹0.85 | ₹0.95 | 12,09,000 | 5,11,800 |
| 2 Dec 2025 | ₹0.95 | ₹1 | ₹0.75 | ₹0.85 | 56,47,950 | 24,99,825 |
| 3 Dec 2025 | ₹0.8 | ₹1.3 | ₹0.75 | ₹0.95 | 1,45,32,225 | 8,49,450 |
| 4 Dec 2025 | ₹1.25 | ₹1.25 | ₹0.55 | ₹0.6 | 46,56,975 | 16,79,175 |
| 5 Dec 2025 | ₹0.6 | ₹0.65 | ₹0.5 | ₹0.5 | 54,27,450 | 15,43,725 |
| 8 Dec 2025 | ₹0.5 | ₹1.45 | ₹0.45 | ₹1.25 | 1,16,07,675 | 15,98,700 |
| 9 Dec 2025 | ₹1 | ₹1.4 | ₹0.05 | ₹0.05 | 1,10,68,200 | 9,56,250 |