NIFTY 50 27,500 CE traded across 18 sessions from 14 Nov 2025 to 9 Dec 2025, with a life-high of ₹15.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2025 | ₹15.55 | ₹15.55 | ₹9 | ₹10.4 | 10,425 | 8,250 |
| 17 Nov 2025 | ₹10.4 | ₹10.4 | ₹6.5 | ₹8 | 45,825 | 25,800 |
| 18 Nov 2025 | ₹8.5 | ₹8.5 | ₹5.9 | ₹7.95 | 39,900 | 44,775 |
| 19 Nov 2025 | ₹8.3 | ₹8.6 | ₹5.3 | ₹6.3 | 56,775 | 64,725 |
| 20 Nov 2025 | ₹7.8 | ₹9.45 | ₹5.85 | ₹8 | 88,800 | 78,975 |
| 21 Nov 2025 | ₹6.55 | ₹8.4 | ₹5.7 | ₹5.95 | 1,46,850 | 1,08,000 |
| 24 Nov 2025 | ₹5.5 | ₹6.5 | ₹3.5 | ₹3.85 | 4,42,200 | 2,46,975 |
| 25 Nov 2025 | ₹5.55 | ₹5.55 | ₹2.75 | ₹2.85 | 5,56,950 | 3,38,775 |
| 26 Nov 2025 | ₹3.2 | ₹3.2 | ₹2.15 | ₹2.45 | 9,02,625 | 4,71,375 |
| 27 Nov 2025 | ₹2.7 | ₹3.45 | ₹1.45 | ₹1.45 | 28,12,275 | 11,18,175 |
| 28 Nov 2025 | ₹1.5 | ₹1.55 | ₹1.25 | ₹1.45 | 25,61,025 | 14,80,350 |
| 1 Dec 2025 | ₹1.9 | ₹1.9 | ₹1.2 | ₹1.4 | 78,34,950 | 23,61,750 |
| 2 Dec 2025 | ₹1.3 | ₹1.7 | ₹1.2 | ₹1.3 | 1,19,88,150 | 57,29,025 |
| 3 Dec 2025 | ₹1.4 | ₹1.6 | ₹1.1 | ₹1.15 | 2,17,95,000 | 73,78,650 |
| 4 Dec 2025 | ₹1.15 | ₹1.2 | ₹0.75 | ₹0.8 | 1,80,94,725 | 71,48,850 |
| 5 Dec 2025 | ₹0.8 | ₹0.95 | ₹0.55 | ₹0.6 | 2,30,45,100 | 73,73,025 |
| 8 Dec 2025 | ₹0.65 | ₹1.75 | ₹0.55 | ₹1.45 | 2,83,43,625 | 68,75,400 |
| 9 Dec 2025 | ₹1 | ₹1.6 | ₹0.05 | ₹0.05 | 3,29,43,150 | 49,26,675 |