NIFTY 50 23,950 CE traded across 12 sessions from 13 Nov 2025 to 5 Dec 2025, with a life-high of ₹2,335.2 and a low of ₹1,993.35. Final close ₹2,182.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2025 | ₹2,086.25 | ₹2,086.25 | ₹2,074.8 | ₹2,074.8 | 150 | 0 |
| 14 Nov 2025 | ₹2,052.7 | ₹2,052.7 | ₹2,012.45 | ₹2,012.45 | 300 | 225 |
| 17 Nov 2025 | ₹2,199.3 | ₹2,199.3 | ₹2,199.3 | ₹2,199.3 | 75 | 75 |
| 19 Nov 2025 | ₹2,207.1 | ₹2,207.1 | ₹2,207.1 | ₹2,207.1 | 75 | 75 |
| 21 Nov 2025 | ₹2,233.85 | ₹2,233.85 | ₹2,219 | ₹2,219 | 150 | 0 |
| 26 Nov 2025 | ₹2,322.65 | ₹2,322.65 | ₹2,314.3 | ₹2,314.3 | 150 | 75 |
| 27 Nov 2025 | ₹2,335.2 | ₹2,335.2 | ₹2,326.9 | ₹2,326.9 | 150 | 75 |
| 28 Nov 2025 | ₹2,329.15 | ₹2,329.15 | ₹2,320.6 | ₹2,320.6 | 150 | 75 |
| 1 Dec 2025 | ₹2,258.05 | ₹2,258.05 | ₹2,252.05 | ₹2,252.05 | 150 | 75 |
| 2 Dec 2025 | ₹2,139.05 | ₹2,139.05 | ₹2,139.05 | ₹2,139.05 | 75 | 75 |
| 3 Dec 2025 | ₹2,030.95 | ₹2,030.95 | ₹1,993.35 | ₹1,993.35 | 150 | 150 |
| 5 Dec 2025 | ₹2,155.2 | ₹2,182.85 | ₹2,122.3 | ₹2,182.45 | 300 | 75 |