NIFTY 50 24,400 CE traded across 14 sessions from 13 Nov 2025 to 9 Dec 2025, with a life-high of ₹1,941.1 and a low of ₹1,424. Final close ₹1,438.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2025 | ₹1,679.55 | ₹1,679.55 | ₹1,669.1 | ₹1,669.1 | 150 | 0 |
| 14 Nov 2025 | ₹1,594.15 | ₹1,606.05 | ₹1,589.6 | ₹1,606.05 | 225 | 0 |
| 17 Nov 2025 | ₹1,751.1 | ₹1,751.1 | ₹1,751.1 | ₹1,751.1 | 75 | 75 |
| 20 Nov 2025 | ₹1,940.75 | ₹1,941.1 | ₹1,922.15 | ₹1,922.35 | 600 | 0 |
| 21 Nov 2025 | ₹1,815.95 | ₹1,815.95 | ₹1,815.95 | ₹1,815.95 | 75 | 75 |
| 26 Nov 2025 | ₹1,851.35 | ₹1,861.95 | ₹1,851.35 | ₹1,857.55 | 225 | 150 |
| 27 Nov 2025 | ₹1,884.45 | ₹1,884.45 | ₹1,877.7 | ₹1,877.7 | 150 | 150 |
| 28 Nov 2025 | ₹1,882.15 | ₹1,882.15 | ₹1,877.05 | ₹1,877.05 | 150 | 150 |
| 1 Dec 2025 | ₹1,930.9 | ₹1,940.75 | ₹1,825.1 | ₹1,830 | 2,250 | 1,650 |
| 2 Dec 2025 | ₹1,740 | ₹1,742 | ₹1,700 | ₹1,708 | 1,050 | 2,700 |
| 3 Dec 2025 | ₹1,550 | ₹1,550 | ₹1,550 | ₹1,550 | 75 | 2,850 |
| 4 Dec 2025 | ₹1,676.3 | ₹1,676.3 | ₹1,645.8 | ₹1,645.8 | 150 | 2,775 |
| 8 Dec 2025 | ₹1,695 | ₹1,700 | ₹1,550 | ₹1,550 | 2,250 | 1,800 |
| 9 Dec 2025 | ₹1,435.05 | ₹1,532.05 | ₹1,424 | ₹1,438 | 2,100 | 1,275 |