NIFTY 50 24,000 PE traded across 21 sessions from 11 Nov 2025 to 9 Dec 2025, with a life-high of ₹21 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2025 | ₹21 | ₹21 | ₹19 | ₹19.7 | 675 | 375 |
| 12 Nov 2025 | ₹19.35 | ₹19.35 | ₹13.35 | ₹14.5 | 2,625 | 1,575 |
| 13 Nov 2025 | ₹17.8 | ₹18 | ₹13.35 | ₹13.75 | 6,075 | 4,800 |
| 14 Nov 2025 | ₹15 | ₹16 | ₹11.1 | ₹13.3 | 15,000 | 6,075 |
| 17 Nov 2025 | ₹11 | ₹11.1 | ₹9.7 | ₹10 | 4,875 | 9,375 |
| 18 Nov 2025 | ₹10 | ₹10 | ₹8.35 | ₹9 | 15,525 | 20,475 |
| 19 Nov 2025 | ₹8.35 | ₹8.85 | ₹7.5 | ₹8 | 17,100 | 27,525 |
| 20 Nov 2025 | ₹8 | ₹8 | ₹6.1 | ₹6.4 | 27,525 | 37,575 |
| 21 Nov 2025 | ₹7.8 | ₹8.75 | ₹5.55 | ₹6.45 | 73,275 | 52,275 |
| 24 Nov 2025 | ₹4.75 | ₹5.75 | ₹4.3 | ₹4.55 | 1,14,225 | 66,150 |
| 25 Nov 2025 | ₹4 | ₹5.8 | ₹3.4 | ₹3.5 | 1,01,025 | 79,050 |
| 26 Nov 2025 | ₹3.15 | ₹4.5 | ₹3.1 | ₹3.75 | 3,22,575 | 1,16,025 |
| 27 Nov 2025 | ₹3.75 | ₹3.8 | ₹2.6 | ₹3 | 4,48,575 | 1,97,175 |
| 28 Nov 2025 | ₹2.9 | ₹3.05 | ₹2.4 | ₹2.4 | 5,31,525 | 3,35,175 |
| 1 Dec 2025 | ₹2.85 | ₹2.85 | ₹2.05 | ₹2.15 | 23,04,825 | 9,35,850 |
| 2 Dec 2025 | ₹1.95 | ₹2.15 | ₹1.35 | ₹1.4 | 27,77,700 | 11,93,850 |
| 3 Dec 2025 | ₹1.45 | ₹1.95 | ₹1.3 | ₹1.45 | 95,14,200 | 25,87,425 |
| 4 Dec 2025 | ₹1.45 | ₹1.8 | ₹0.9 | ₹1 | 79,70,850 | 28,87,650 |
| 5 Dec 2025 | ₹1.05 | ₹1.25 | ₹0.8 | ₹0.85 | 1,09,04,475 | 38,61,750 |
| 8 Dec 2025 | ₹0.6 | ₹1 | ₹0.45 | ₹0.6 | 1,29,90,600 | 21,26,550 |
| 9 Dec 2025 | ₹0.7 | ₹1 | ₹0.05 | ₹0.05 | 1,03,93,725 | 19,61,400 |