NIFTY 50 24,350 PE traded across 18 sessions from 11 Nov 2025 to 9 Dec 2025, with a life-high of ₹36.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2025 | ₹36.25 | ₹36.35 | ₹36.25 | ₹36.35 | 600 | 0 |
| 12 Nov 2025 | ₹27.8 | ₹27.85 | ₹21.4 | ₹21.4 | 225 | 750 |
| 13 Nov 2025 | ₹21.4 | ₹21.4 | ₹21.4 | ₹21.4 | 1,950 | 975 |
| 14 Nov 2025 | ₹20.45 | ₹20.45 | ₹20.45 | ₹20.45 | 450 | 1,050 |
| 17 Nov 2025 | ₹17.9 | ₹20.45 | ₹12.65 | ₹12.65 | 1,275 | 1,125 |
| 18 Nov 2025 | ₹13.6 | ₹13.6 | ₹13.6 | ₹13.6 | 825 | 1,425 |
| 20 Nov 2025 | ₹11.25 | ₹11.25 | ₹9.15 | ₹9.95 | 3,150 | 2,175 |
| 24 Nov 2025 | ₹10.95 | ₹10.95 | ₹4.6 | ₹7 | 375 | 2,100 |
| 26 Nov 2025 | ₹5.5 | ₹5.6 | ₹4.4 | ₹4.5 | 2,250 | 2,775 |
| 27 Nov 2025 | ₹5.35 | ₹5.35 | ₹3.35 | ₹3.35 | 1,650 | 2,550 |
| 28 Nov 2025 | ₹2.35 | ₹3.3 | ₹2.35 | ₹2.75 | 4,950 | 2,625 |
| 1 Dec 2025 | ₹2.9 | ₹3.35 | ₹2.3 | ₹3.05 | 36,450 | 6,450 |
| 2 Dec 2025 | ₹2.5 | ₹3.25 | ₹1.7 | ₹1.8 | 23,925 | 11,700 |
| 3 Dec 2025 | ₹1.85 | ₹2.4 | ₹1.5 | ₹1.65 | 14,06,775 | 74,325 |
| 4 Dec 2025 | ₹1.7 | ₹2.15 | ₹1.05 | ₹1.1 | 29,50,200 | 1,62,000 |
| 5 Dec 2025 | ₹1.05 | ₹1.5 | ₹0.95 | ₹1.2 | 34,29,825 | 1,78,500 |
| 8 Dec 2025 | ₹1.2 | ₹1.2 | ₹0.55 | ₹0.55 | 23,80,200 | 1,42,575 |
| 9 Dec 2025 | ₹0.55 | ₹1.05 | ₹0.05 | ₹0.1 | 42,64,350 | 95,550 |