NIFTY 50 26,650 CE traded across 18 sessions from 14 Nov 2025 to 9 Dec 2025, with a life-high of ₹127.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2025 | ₹80.75 | ₹88.75 | ₹79.6 | ₹81.55 | 2,025 | 1,650 |
| 17 Nov 2025 | ₹81 | ₹92.55 | ₹81 | ₹90.6 | 2,925 | 3,300 |
| 18 Nov 2025 | ₹69.5 | ₹80.65 | ₹59.35 | ₹60 | 28,650 | 13,650 |
| 19 Nov 2025 | ₹60 | ₹85.3 | ₹51.1 | ₹83 | 19,350 | 15,825 |
| 20 Nov 2025 | ₹82.9 | ₹127.25 | ₹79.3 | ₹115.75 | 49,500 | 15,975 |
| 21 Nov 2025 | ₹99 | ₹106.25 | ₹73 | ₹75 | 92,775 | 25,650 |
| 24 Nov 2025 | ₹79.5 | ₹81.85 | ₹42.5 | ₹42.5 | 1,32,675 | 33,000 |
| 25 Nov 2025 | ₹48.5 | ₹48.5 | ₹18.6 | ₹19.85 | 2,64,225 | 86,550 |
| 26 Nov 2025 | ₹23.9 | ₹64.2 | ₹23.65 | ₹64 | 16,25,475 | 5,53,875 |
| 27 Nov 2025 | ₹64.1 | ₹80.85 | ₹41 | ₹50.25 | 18,23,175 | 6,66,675 |
| 28 Nov 2025 | ₹51.05 | ₹55.1 | ₹35.55 | ₹40.3 | 18,00,225 | 7,77,450 |
| 1 Dec 2025 | ₹50 | ₹52.35 | ₹23 | ₹24.4 | 38,72,325 | 9,32,550 |
| 2 Dec 2025 | ₹17.9 | ₹22.8 | ₹9.35 | ₹10.5 | 80,39,925 | 18,97,875 |
| 3 Dec 2025 | ₹10.05 | ₹10.05 | ₹4.45 | ₹6.1 | 2,02,35,600 | 23,88,750 |
| 4 Dec 2025 | ₹5.7 | ₹7.05 | ₹2.9 | ₹3 | 2,44,20,225 | 23,22,300 |
| 5 Dec 2025 | ₹2.55 | ₹3.95 | ₹1.95 | ₹2.15 | 7,58,76,750 | 20,17,050 |
| 8 Dec 2025 | ₹1.8 | ₹2.75 | ₹1.5 | ₹2.35 | 5,54,38,725 | 27,76,575 |
| 9 Dec 2025 | ₹1.9 | ₹2.6 | ₹0.05 | ₹0.05 | 4,12,38,000 | 14,11,425 |