NIFTY 50 26,550 PE traded across 18 sessions from 13 Nov 2025 to 9 Dec 2025, with a life-high of ₹805 and a low of ₹243.1. Final close ₹709.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2025 | ₹619.25 | ₹625.05 | ₹612.55 | ₹612.7 | 750 | 0 |
| 14 Nov 2025 | ₹677.95 | ₹677.95 | ₹614.25 | ₹614.25 | 450 | 225 |
| 17 Nov 2025 | ₹514.15 | ₹514.15 | ₹504.25 | ₹508 | 900 | 300 |
| 19 Nov 2025 | ₹563.45 | ₹563.45 | ₹484.9 | ₹484.9 | 225 | 150 |
| 20 Nov 2025 | ₹449.6 | ₹449.6 | ₹358.5 | ₹374.7 | 3,000 | 1,050 |
| 21 Nov 2025 | ₹453.15 | ₹473.05 | ₹411.7 | ₹411.7 | 1,200 | 1,125 |
| 24 Nov 2025 | ₹520 | ₹520 | ₹520 | ₹520 | 75 | 1,125 |
| 25 Nov 2025 | ₹490.1 | ₹546.75 | ₹490.1 | ₹520.6 | 5,400 | 1,275 |
| 26 Nov 2025 | ₹476.7 | ₹476.7 | ₹353.5 | ₹353.5 | 28,650 | 14,100 |
| 27 Nov 2025 | ₹324.65 | ₹396.8 | ₹274.8 | ₹328.4 | 53,625 | 14,925 |
| 28 Nov 2025 | ₹332.4 | ₹342.35 | ₹286.8 | ₹318.3 | 46,200 | 26,925 |
| 1 Dec 2025 | ₹243.1 | ₹381.75 | ₹243.1 | ₹356.3 | 1,08,450 | 32,850 |
| 2 Dec 2025 | ₹400.45 | ₹480.05 | ₹371.65 | ₹442.55 | 56,775 | 25,125 |
| 3 Dec 2025 | ₹500 | ₹618 | ₹490.55 | ₹526.1 | 81,600 | 22,425 |
| 4 Dec 2025 | ₹567.4 | ₹593.3 | ₹429.45 | ₹484 | 1,18,875 | 23,850 |
| 5 Dec 2025 | ₹489.1 | ₹515.5 | ₹322 | ₹348.75 | 3,48,900 | 36,975 |
| 8 Dec 2025 | ₹378.8 | ₹630.8 | ₹356.1 | ₹611.4 | 2,27,250 | 40,800 |
| 9 Dec 2025 | ₹697.4 | ₹805 | ₹627.3 | ₹709.45 | 15,450 | 34,425 |