NIFTY 50 26,700 PE traded across 18 sessions from 13 Nov 2025 to 9 Dec 2025, with a life-high of ₹954.75 and a low of ₹357.2. Final close ₹859.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2025 | ₹739 | ₹741.5 | ₹734.25 | ₹741.5 | 225 | 0 |
| 14 Nov 2025 | ₹775.7 | ₹792.4 | ₹775.7 | ₹792.4 | 300 | 75 |
| 17 Nov 2025 | ₹625.45 | ₹625.45 | ₹620.45 | ₹620.65 | 675 | 75 |
| 19 Nov 2025 | ₹647 | ₹647 | ₹647 | ₹647 | 75 | 75 |
| 20 Nov 2025 | ₹470.8 | ₹470.8 | ₹470.8 | ₹470.8 | 150 | 150 |
| 21 Nov 2025 | ₹538.4 | ₹580 | ₹538.4 | ₹580 | 150 | 150 |
| 24 Nov 2025 | ₹538.45 | ₹575.2 | ₹538.45 | ₹560.4 | 1,350 | 900 |
| 25 Nov 2025 | ₹617.9 | ₹746.25 | ₹617.9 | ₹745.7 | 13,650 | 13,425 |
| 26 Nov 2025 | ₹647 | ₹650 | ₹465 | ₹466.5 | 54,900 | 40,725 |
| 27 Nov 2025 | ₹429.45 | ₹517 | ₹376.45 | ₹441.35 | 1,43,100 | 69,825 |
| 28 Nov 2025 | ₹443.8 | ₹462.65 | ₹391 | ₹431.5 | 1,15,350 | 1,23,825 |
| 1 Dec 2025 | ₹362.25 | ₹509.75 | ₹357.2 | ₹484.8 | 2,64,000 | 79,500 |
| 2 Dec 2025 | ₹527.05 | ₹621.2 | ₹499.55 | ₹581.2 | 1,06,875 | 71,550 |
| 3 Dec 2025 | ₹639.15 | ₹764 | ₹611 | ₹673.35 | 65,625 | 66,150 |
| 4 Dec 2025 | ₹714.8 | ₹740.2 | ₹572 | ₹631.85 | 83,400 | 77,400 |
| 5 Dec 2025 | ₹643.65 | ₹660.9 | ₹470 | ₹494.95 | 2,07,825 | 59,400 |
| 8 Dec 2025 | ₹517 | ₹780.05 | ₹510.65 | ₹757.85 | 1,06,275 | 31,200 |
| 9 Dec 2025 | ₹814.75 | ₹954.75 | ₹769.3 | ₹859.8 | 33,000 | 24,000 |