NIFTY 50 27,000 PE traded across 19 sessions from 13 Nov 2025 to 9 Dec 2025, with a life-high of ₹1,260 and a low of ₹625.35. Final close ₹1,161.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2025 | ₹991.2 | ₹991.2 | ₹985.55 | ₹985.55 | 150 | 0 |
| 14 Nov 2025 | ₹1,075.3 | ₹1,075.3 | ₹1,064.15 | ₹1,064.15 | 300 | 150 |
| 17 Nov 2025 | ₹899.65 | ₹899.65 | ₹868.8 | ₹868.8 | 375 | 300 |
| 18 Nov 2025 | ₹925.05 | ₹980 | ₹908 | ₹980 | 450 | 525 |
| 19 Nov 2025 | ₹880 | ₹880 | ₹859.95 | ₹859.95 | 450 | 900 |
| 20 Nov 2025 | ₹828 | ₹828 | ₹700.05 | ₹705 | 2,925 | 1,500 |
| 21 Nov 2025 | ₹824 | ₹855 | ₹755 | ₹855 | 1,725 | 1,800 |
| 24 Nov 2025 | ₹844 | ₹920 | ₹844 | ₹920 | 525 | 1,650 |
| 25 Nov 2025 | ₹956 | ₹1,040 | ₹922 | ₹1,040 | 1,050 | 2,175 |
| 26 Nov 2025 | ₹810 | ₹812 | ₹730.1 | ₹732.95 | 9,150 | 5,700 |
| 27 Nov 2025 | ₹671 | ₹783 | ₹625.35 | ₹712.75 | 45,900 | 20,175 |
| 28 Nov 2025 | ₹724.2 | ₹735.85 | ₹665 | ₹711 | 22,275 | 24,225 |
| 1 Dec 2025 | ₹711 | ₹793 | ₹632.35 | ₹768 | 1,92,675 | 1,46,625 |
| 2 Dec 2025 | ₹825 | ₹914.75 | ₹789 | ₹875.85 | 80,700 | 1,50,900 |
| 3 Dec 2025 | ₹910 | ₹1,056 | ₹910 | ₹968.95 | 92,925 | 1,38,225 |
| 4 Dec 2025 | ₹1,026.65 | ₹1,032.25 | ₹869.05 | ₹927.55 | 86,250 | 1,37,325 |
| 5 Dec 2025 | ₹951.95 | ₹959.4 | ₹769 | ₹795 | 89,850 | 1,23,225 |
| 8 Dec 2025 | ₹808.35 | ₹1,076.95 | ₹804.7 | ₹1,060.6 | 1,67,550 | 44,475 |
| 9 Dec 2025 | ₹1,122.8 | ₹1,260 | ₹1,070.55 | ₹1,161.7 | 50,775 | 16,650 |