NIFTY 50 27,650 CE traded across 17 sessions from 17 Nov 2025 to 9 Dec 2025, with a life-high of ₹8.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2025 | ₹8 | ₹8 | ₹5.4 | ₹5.5 | 2,025 | 750 |
| 18 Nov 2025 | ₹5 | ₹8.35 | ₹4.8 | ₹6.5 | 2,700 | 1,875 |
| 19 Nov 2025 | ₹6.8 | ₹6.8 | ₹4.15 | ₹4.45 | 2,250 | 2,925 |
| 20 Nov 2025 | ₹5.1 | ₹7.65 | ₹4.65 | ₹6.8 | 3,300 | 2,775 |
| 21 Nov 2025 | ₹7 | ₹7.05 | ₹4.1 | ₹4.3 | 9,150 | 4,950 |
| 24 Nov 2025 | ₹5.7 | ₹5.7 | ₹2.4 | ₹2.5 | 20,775 | 5,775 |
| 25 Nov 2025 | ₹2.9 | ₹3.85 | ₹2.2 | ₹2.25 | 16,575 | 7,050 |
| 26 Nov 2025 | ₹2.35 | ₹2.65 | ₹1.75 | ₹1.75 | 9,825 | 7,200 |
| 27 Nov 2025 | ₹2 | ₹2.5 | ₹1.25 | ₹1.4 | 23,625 | 10,875 |
| 28 Nov 2025 | ₹1.5 | ₹1.55 | ₹1.05 | ₹1.15 | 3,225 | 10,500 |
| 1 Dec 2025 | ₹1.85 | ₹1.85 | ₹1.05 | ₹1.4 | 13,425 | 15,675 |
| 2 Dec 2025 | ₹1.45 | ₹1.55 | ₹1.05 | ₹1.25 | 58,950 | 41,250 |
| 3 Dec 2025 | ₹1.25 | ₹1.5 | ₹1 | ₹1.15 | 14,97,075 | 1,63,425 |
| 4 Dec 2025 | ₹1.1 | ₹1.15 | ₹0.7 | ₹0.8 | 3,26,550 | 1,59,075 |
| 5 Dec 2025 | ₹0.8 | ₹0.85 | ₹0.6 | ₹0.6 | 7,62,675 | 1,43,250 |
| 8 Dec 2025 | ₹0.7 | ₹1.55 | ₹0.6 | ₹1.45 | 38,54,850 | 2,28,000 |
| 9 Dec 2025 | ₹1 | ₹1.55 | ₹0.05 | ₹0.05 | 58,52,550 | 2,09,625 |