NIFTY 50 25,050 PE traded across 21 sessions from 11 Nov 2025 to 9 Dec 2025, with a life-high of ₹120.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2025 | ₹115.3 | ₹120.45 | ₹73.05 | ₹73.05 | 3,450 | 2,700 |
| 12 Nov 2025 | ₹63 | ₹63 | ₹47 | ₹52.5 | 2,550 | 3,000 |
| 13 Nov 2025 | ₹56.65 | ₹56.65 | ₹53.05 | ₹55.7 | 1,275 | 3,750 |
| 14 Nov 2025 | ₹61.95 | ₹66.4 | ₹47 | ₹47 | 6,600 | 4,875 |
| 17 Nov 2025 | ₹42 | ₹42 | ₹32.3 | ₹32.3 | 2,625 | 5,100 |
| 18 Nov 2025 | ₹36 | ₹40.45 | ₹31.75 | ₹39.15 | 8,475 | 7,800 |
| 19 Nov 2025 | ₹31.05 | ₹33.9 | ₹26.85 | ₹29.45 | 7,875 | 10,125 |
| 20 Nov 2025 | ₹24.6 | ₹25.6 | ₹19.25 | ₹20.1 | 10,575 | 6,600 |
| 21 Nov 2025 | ₹22.25 | ₹26 | ₹20.3 | ₹25.25 | 19,050 | 8,250 |
| 24 Nov 2025 | ₹20.1 | ₹21.6 | ₹15.05 | ₹20.9 | 20,700 | 15,750 |
| 25 Nov 2025 | ₹20.7 | ₹20.7 | ₹13.8 | ₹16.95 | 24,375 | 22,575 |
| 26 Nov 2025 | ₹14.95 | ₹14.95 | ₹8.6 | ₹8.8 | 1,21,575 | 27,525 |
| 27 Nov 2025 | ₹8.8 | ₹8.8 | ₹5.75 | ₹5.75 | 1,13,700 | 35,775 |
| 28 Nov 2025 | ₹6.4 | ₹6.4 | ₹4.3 | ₹4.35 | 93,225 | 40,050 |
| 1 Dec 2025 | ₹3.75 | ₹5.35 | ₹3.55 | ₹4.4 | 1,73,025 | 58,650 |
| 2 Dec 2025 | ₹5.45 | ₹5.45 | ₹3.25 | ₹3.55 | 6,47,925 | 1,82,700 |
| 3 Dec 2025 | ₹3.25 | ₹4.95 | ₹2.95 | ₹3.1 | 73,44,375 | 5,53,350 |
| 4 Dec 2025 | ₹3.7 | ₹3.9 | ₹1.7 | ₹2.1 | 96,13,875 | 6,37,800 |
| 5 Dec 2025 | ₹2.3 | ₹2.3 | ₹1.5 | ₹1.75 | 1,36,67,250 | 11,27,700 |
| 8 Dec 2025 | ₹1.35 | ₹1.6 | ₹0.75 | ₹0.75 | 1,65,45,825 | 7,51,875 |
| 9 Dec 2025 | ₹0.6 | ₹1.45 | ₹0.05 | ₹0.05 | 3,06,43,650 | 7,22,625 |