NIFTY 50 26,550 CE traded across 16 sessions from 18 Nov 2025 to 9 Dec 2025, with a life-high of ₹165.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2025 | ₹111 | ₹111 | ₹81.45 | ₹83.35 | 3,375 | 2,175 |
| 19 Nov 2025 | ₹74.75 | ₹112.25 | ₹71.7 | ₹112.25 | 16,275 | 4,800 |
| 20 Nov 2025 | ₹106.05 | ₹165.35 | ₹105.6 | ₹151 | 41,925 | 7,275 |
| 21 Nov 2025 | ₹124.25 | ₹139.35 | ₹98.1 | ₹100.35 | 25,650 | 9,300 |
| 24 Nov 2025 | ₹116.7 | ₹116.7 | ₹59.9 | ₹59.9 | 92,775 | 23,625 |
| 25 Nov 2025 | ₹58.05 | ₹67.75 | ₹28 | ₹29.3 | 3,66,450 | 1,17,525 |
| 26 Nov 2025 | ₹38.65 | ₹91.2 | ₹36.3 | ₹88 | 9,15,900 | 1,59,600 |
| 27 Nov 2025 | ₹91.65 | ₹114.7 | ₹60.4 | ₹73.9 | 14,08,125 | 2,04,525 |
| 28 Nov 2025 | ₹74 | ₹83.6 | ₹56.3 | ₹62.35 | 12,03,900 | 2,34,375 |
| 1 Dec 2025 | ₹60.8 | ₹82.2 | ₹37.7 | ₹41 | 36,48,075 | 5,52,900 |
| 2 Dec 2025 | ₹32.5 | ₹37.8 | ₹15.9 | ₹17.8 | 69,82,350 | 12,75,900 |
| 3 Dec 2025 | ₹10 | ₹19.7 | ₹6.55 | ₹9.3 | 2,30,14,275 | 19,78,200 |
| 4 Dec 2025 | ₹7.5 | ₹11.45 | ₹4.65 | ₹4.95 | 2,49,38,100 | 25,83,975 |
| 5 Dec 2025 | ₹4.55 | ₹7.85 | ₹3.15 | ₹3.55 | 10,38,98,250 | 40,63,050 |
| 8 Dec 2025 | ₹2.95 | ₹3.2 | ₹1.85 | ₹2.5 | 9,05,84,175 | 42,07,800 |
| 9 Dec 2025 | ₹1.8 | ₹2.9 | ₹0.05 | ₹0.05 | 5,92,67,850 | 18,19,575 |