NIFTY 50 24,600 CE traded across 16 sessions from 13 Nov 2025 to 9 Dec 2025, with a life-high of ₹1,758 and a low of ₹1,160. Final close ₹1,237.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2025 | ₹1,486.9 | ₹1,486.9 | ₹1,476.55 | ₹1,476.55 | 300 | 0 |
| 14 Nov 2025 | ₹1,422.1 | ₹1,422.1 | ₹1,414.35 | ₹1,419.35 | 225 | 0 |
| 17 Nov 2025 | ₹1,558.4 | ₹1,558.4 | ₹1,558.4 | ₹1,558.4 | 75 | 75 |
| 19 Nov 2025 | ₹1,575.2 | ₹1,576.3 | ₹1,566.85 | ₹1,567.9 | 1,200 | 75 |
| 20 Nov 2025 | ₹1,725.6 | ₹1,725.6 | ₹1,716.45 | ₹1,716.45 | 225 | 75 |
| 21 Nov 2025 | ₹1,619.5 | ₹1,621.25 | ₹1,619.5 | ₹1,621.25 | 150 | 150 |
| 26 Nov 2025 | ₹1,652.95 | ₹1,656.15 | ₹1,652.95 | ₹1,656.15 | 150 | 225 |
| 27 Nov 2025 | ₹1,649.85 | ₹1,659.25 | ₹1,649.85 | ₹1,659.25 | 150 | 225 |
| 28 Nov 2025 | ₹1,700 | ₹1,700 | ₹1,675 | ₹1,678 | 300 | 450 |
| 1 Dec 2025 | ₹1,758 | ₹1,758 | ₹1,636 | ₹1,673.65 | 1,800 | 1,950 |
| 2 Dec 2025 | ₹1,545 | ₹1,545 | ₹1,481 | ₹1,481 | 825 | 2,400 |
| 3 Dec 2025 | ₹1,384.7 | ₹1,384.7 | ₹1,384.7 | ₹1,384.7 | 225 | 2,700 |
| 4 Dec 2025 | ₹1,417.05 | ₹1,417.05 | ₹1,417 | ₹1,417 | 150 | 2,700 |
| 5 Dec 2025 | ₹1,605 | ₹1,605 | ₹1,605 | ₹1,605 | 150 | 2,700 |
| 8 Dec 2025 | ₹1,555 | ₹1,555 | ₹1,345 | ₹1,350 | 975 | 1,875 |
| 9 Dec 2025 | ₹1,170 | ₹1,311.25 | ₹1,160 | ₹1,237 | 1,875 | 900 |