NIFTY 50 26,850 CE traded across 14 sessions from 20 Nov 2025 to 9 Dec 2025, with a life-high of ₹74.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Nov 2025 | ₹69.4 | ₹74.95 | ₹59.9 | ₹65.3 | 11,400 | 5,550 |
| 21 Nov 2025 | ₹61 | ₹61.05 | ₹39.05 | ₹40.25 | 34,425 | 12,075 |
| 24 Nov 2025 | ₹51.85 | ₹51.85 | ₹21.65 | ₹21.95 | 78,225 | 22,875 |
| 25 Nov 2025 | ₹21.45 | ₹23.3 | ₹8.6 | ₹9.55 | 1,29,750 | 49,800 |
| 26 Nov 2025 | ₹10.1 | ₹28.95 | ₹10.1 | ₹28.95 | 6,19,200 | 95,700 |
| 27 Nov 2025 | ₹35.25 | ₹36.05 | ₹17.4 | ₹19.85 | 7,67,550 | 1,28,775 |
| 28 Nov 2025 | ₹25 | ₹25 | ₹12.65 | ₹14.7 | 9,61,425 | 2,61,375 |
| 1 Dec 2025 | ₹20.9 | ₹20.9 | ₹8 | ₹8.6 | 25,51,800 | 6,95,775 |
| 2 Dec 2025 | ₹6.9 | ₹8.05 | ₹3.65 | ₹3.95 | 42,68,550 | 9,42,750 |
| 3 Dec 2025 | ₹3.7 | ₹3.7 | ₹2.45 | ₹3 | 2,26,98,675 | 15,77,550 |
| 4 Dec 2025 | ₹2.8 | ₹3.1 | ₹1.55 | ₹1.55 | 2,23,32,450 | 14,62,425 |
| 5 Dec 2025 | ₹1.75 | ₹1.8 | ₹1.1 | ₹1.15 | 1,56,21,825 | 17,02,875 |
| 8 Dec 2025 | ₹1.05 | ₹2.5 | ₹1.05 | ₹2.1 | 3,89,57,850 | 21,16,800 |
| 9 Dec 2025 | ₹1.35 | ₹2.25 | ₹0.05 | ₹0.05 | 2,99,21,100 | 13,03,725 |