NIFTY 50 24,950 PE traded across 21 sessions from 10 Nov 2025 to 9 Dec 2025, with a life-high of ₹105 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2025 | ₹76 | ₹76 | ₹76 | ₹76 | 75 | 975 |
| 11 Nov 2025 | ₹95 | ₹105 | ₹68 | ₹69.2 | 3,375 | 3,525 |
| 13 Nov 2025 | ₹50.55 | ₹50.55 | ₹41.7 | ₹48.75 | 3,375 | 3,825 |
| 14 Nov 2025 | ₹52.95 | ₹56.3 | ₹41.25 | ₹41.25 | 6,900 | 5,850 |
| 17 Nov 2025 | ₹33.25 | ₹33.4 | ₹27.1 | ₹27.1 | 2,100 | 5,625 |
| 18 Nov 2025 | ₹31.15 | ₹35 | ₹28.45 | ₹33.15 | 3,450 | 8,250 |
| 19 Nov 2025 | ₹29.85 | ₹30.25 | ₹22.3 | ₹24.6 | 3,150 | 9,225 |
| 20 Nov 2025 | ₹19.25 | ₹21.05 | ₹16.7 | ₹16.7 | 3,675 | 7,425 |
| 21 Nov 2025 | ₹18.45 | ₹21.95 | ₹16.65 | ₹21.8 | 6,525 | 8,775 |
| 24 Nov 2025 | ₹16.2 | ₹17.85 | ₹12.85 | ₹17.85 | 5,100 | 9,750 |
| 25 Nov 2025 | ₹17.85 | ₹17.85 | ₹11.35 | ₹13.3 | 45,975 | 20,100 |
| 26 Nov 2025 | ₹10.35 | ₹10.35 | ₹7.8 | ₹7.95 | 1,01,550 | 34,650 |
| 27 Nov 2025 | ₹7.95 | ₹7.95 | ₹4.85 | ₹4.85 | 69,600 | 23,400 |
| 28 Nov 2025 | ₹4.95 | ₹5.5 | ₹3.8 | ₹3.85 | 1,05,525 | 35,250 |
| 1 Dec 2025 | ₹3.85 | ₹5 | ₹3 | ₹4.2 | 1,69,125 | 67,200 |
| 2 Dec 2025 | ₹4.55 | ₹4.55 | ₹3 | ₹3.2 | 5,78,325 | 1,91,250 |
| 3 Dec 2025 | ₹3.45 | ₹4.2 | ₹2.5 | ₹2.7 | 51,41,925 | 4,87,200 |
| 4 Dec 2025 | ₹2.85 | ₹3.5 | ₹1.7 | ₹1.8 | 71,16,450 | 5,04,600 |
| 5 Dec 2025 | ₹1.75 | ₹2.1 | ₹1.35 | ₹1.75 | 1,02,56,100 | 7,65,300 |
| 8 Dec 2025 | ₹1.55 | ₹1.55 | ₹0.7 | ₹0.8 | 1,12,44,075 | 5,57,100 |
| 9 Dec 2025 | ₹0.8 | ₹1.35 | ₹0.05 | ₹0.05 | 2,22,05,625 | 3,96,750 |