NIFTY 50 27,750 CE traded across 14 sessions from 20 Nov 2025 to 9 Dec 2025, with a life-high of ₹6.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Nov 2025 | ₹5.8 | ₹6.45 | ₹2.55 | ₹3.5 | 10,125 | 4,125 |
| 21 Nov 2025 | ₹4 | ₹4 | ₹2.85 | ₹4 | 2,850 | 5,325 |
| 24 Nov 2025 | ₹3.4 | ₹4.7 | ₹1.9 | ₹2.65 | 19,575 | 4,800 |
| 25 Nov 2025 | ₹3 | ₹3.35 | ₹1.35 | ₹2.2 | 3,750 | 8,550 |
| 26 Nov 2025 | ₹2.2 | ₹2.2 | ₹1.5 | ₹1.9 | 8,175 | 12,375 |
| 27 Nov 2025 | ₹1.9 | ₹1.9 | ₹1.25 | ₹1.4 | 7,950 | 13,875 |
| 28 Nov 2025 | ₹1.4 | ₹1.75 | ₹1.05 | ₹1.05 | 25,275 | 23,100 |
| 1 Dec 2025 | ₹1.25 | ₹1.45 | ₹0.95 | ₹1.15 | 17,100 | 24,900 |
| 2 Dec 2025 | ₹1.4 | ₹1.4 | ₹0.95 | ₹1 | 68,175 | 49,200 |
| 3 Dec 2025 | ₹1.25 | ₹1.4 | ₹0.9 | ₹0.95 | 23,90,550 | 2,86,950 |
| 4 Dec 2025 | ₹1 | ₹1.05 | ₹0.65 | ₹0.65 | 2,74,950 | 3,03,825 |
| 5 Dec 2025 | ₹0.7 | ₹0.75 | ₹0.5 | ₹0.55 | 9,64,425 | 3,15,450 |
| 8 Dec 2025 | ₹0.7 | ₹1.45 | ₹0.5 | ₹1.4 | 30,53,325 | 3,39,750 |
| 9 Dec 2025 | ₹1.45 | ₹1.65 | ₹0.05 | ₹0.05 | 70,37,550 | 3,41,550 |