NIFTY 50 23,800 PE traded across 21 sessions from 10 Nov 2025 to 9 Dec 2025, with a life-high of ₹20.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2025 | ₹18 | ₹19.95 | ₹10.35 | ₹16 | 3,375 | 2,325 |
| 11 Nov 2025 | ₹17.6 | ₹17.6 | ₹14.4 | ₹14.4 | 300 | 3,225 |
| 12 Nov 2025 | ₹14 | ₹20.85 | ₹11.05 | ₹11.05 | 1,650 | 1,800 |
| 14 Nov 2025 | ₹11.05 | ₹16.25 | ₹8.2 | ₹11.7 | 1,200 | 2,400 |
| 17 Nov 2025 | ₹11.7 | ₹11.7 | ₹7 | ₹8.5 | 2,550 | 4,350 |
| 18 Nov 2025 | ₹8.5 | ₹9.5 | ₹5.55 | ₹9 | 5,700 | 8,700 |
| 19 Nov 2025 | ₹6.2 | ₹8.45 | ₹6.2 | ₹7.2 | 2,925 | 10,650 |
| 20 Nov 2025 | ₹5.8 | ₹6.85 | ₹5.8 | ₹6.4 | 1,650 | 10,875 |
| 21 Nov 2025 | ₹6.5 | ₹6.5 | ₹4.85 | ₹5.95 | 7,575 | 14,100 |
| 24 Nov 2025 | ₹3.75 | ₹5.4 | ₹3.7 | ₹4.4 | 9,900 | 21,075 |
| 25 Nov 2025 | ₹4.4 | ₹4.9 | ₹3.05 | ₹3.25 | 11,925 | 16,425 |
| 26 Nov 2025 | ₹3.05 | ₹4.25 | ₹2.6 | ₹3.65 | 3,28,500 | 1,62,075 |
| 27 Nov 2025 | ₹3.55 | ₹3.6 | ₹2.55 | ₹2.75 | 55,050 | 1,74,900 |
| 28 Nov 2025 | ₹2.6 | ₹2.8 | ₹2.15 | ₹2.15 | 2,50,500 | 2,25,675 |
| 1 Dec 2025 | ₹2.25 | ₹2.4 | ₹1.9 | ₹2.1 | 8,71,200 | 5,47,950 |
| 2 Dec 2025 | ₹1.85 | ₹1.95 | ₹1.2 | ₹1.2 | 5,22,150 | 6,38,625 |
| 3 Dec 2025 | ₹1.25 | ₹1.65 | ₹1.1 | ₹1.35 | 63,39,900 | 17,77,350 |
| 4 Dec 2025 | ₹1.5 | ₹1.7 | ₹0.85 | ₹0.85 | 52,59,600 | 15,04,875 |
| 5 Dec 2025 | ₹0.9 | ₹1.1 | ₹0.65 | ₹0.75 | 77,39,025 | 25,94,850 |
| 8 Dec 2025 | ₹0.7 | ₹0.85 | ₹0.4 | ₹0.5 | 70,02,300 | 22,90,950 |
| 9 Dec 2025 | ₹0.4 | ₹0.95 | ₹0.05 | ₹0.05 | 57,55,425 | 18,30,525 |